Saito Historical Data

SAITO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0032
+0.00%
$ 8.01 million $ 37,631
Nov 4, 10 AM $ 0.00322
+0.66%
$ 8.07 million $ 37,761
Nov 4, 9 AM $ 0.0032
-0.25%
$ 8.01 million $ 37,845
Nov 4, 8 AM $ 0.0032
-0.60%
$ 8.03 million $ 37,690
Nov 4, 7 AM $ 0.00322
+0.36%
$ 8.08 million $ 38,230
Nov 4, 6 AM $ 0.00321
-0.04%
$ 8.05 million $ 45,175
Nov 4, 5 AM $ 0.00322
-0.47%
$ 8.07 million $ 53,763
Nov 4, 4 AM $ 0.00324
-0.44%
$ 8.13 million $ 53,540
Nov 4, 3 AM $ 0.00324
-0.01%
$ 8.14 million $ 53,276
Nov 4, 2 AM $ 0.00325
+0.30%
$ 8.14 million $ 53,179
Nov 4, 1 AM $ 0.00324
-0.47%
$ 8.11 million $ 53,177
Nov 4, 12 AM $ 0.00324
+0.15%
$ 8.12 million $ 64,155
Nov 3, 11 PM $ 0.00324
-0.03%
$ 8.13 million $ 46,900
Nov 3, 10 PM $ 0.00324
-0.29%
$ 8.13 million $ 47,330
Nov 3, 9 PM $ 0.00327
+0.45%
$ 8.19 million $ 47,394
Nov 3, 8 PM $ 0.00325
-0.11%
$ 8.15 million $ 47,401
Nov 3, 7 PM $ 0.00325
-0.46%
$ 8.16 million $ 47,408
Nov 3, 6 PM $ 0.00327
+0.41%
$ 8.2 million $ 46,545
Nov 3, 5 PM $ 0.00327
-1.07%
$ 8.2 million $ 46,365
Nov 3, 4 PM $ 0.00331
+0.17%
$ 8.29 million $ 43,681
Nov 3, 3 PM $ 0.00332
+0.15%
$ 8.31 million $ 46,242
Nov 3, 2 PM $ 0.00332
+1.22%
$ 8.31 million $ 46,275
Nov 3, 1 PM $ 0.00331
+0.55%
$ 8.29 million $ 46,372
Nov 3, 12 PM $ 0.00329
+0.23%
$ 8.25 million $ 46,741
Nov 3, 11 AM $ 0.00328
+0.50%
$ 8.24 million $ 46,933
Nov 3, 10 AM $ 0.00329
+0.09%
$ 8.25 million $ 84,862
Nov 3, 9 AM $ 0.00329
+0.05%
$ 8.24 million $ 104,993
Nov 3, 8 AM $ 0.00329
+1.12%
$ 8.24 million $ 105,152
Nov 3, 7 AM $ 0.00355
+0.01%
$ 8.89 million $ 96,884
Nov 3, 6 AM $ 0.00355
+0.19%
$ 8.89 million $ 107,981
Nov 3, 5 AM $ 0.00354
+0.22%
$ 8.87 million $ 99,772
Nov 3, 4 AM $ 0.00355
+0.28%
$ 8.9 million $ 99,807
Nov 3, 3 AM $ 0.00354
-0.06%
$ 8.88 million $ 99,724
Nov 3, 2 AM $ 0.00354
-0.04%
$ 8.88 million $ 99,644
Nov 3, 1 AM $ 0.00354
+0.06%
$ 8.88 million $ 99,414
Nov 3, 12 AM $ 0.00355
+0.00%
$ 8.88 million $ 88,516
Nov 2, 11 PM $ 0.00355
-0.17%
$ 8.91 million $ 88,464
Nov 2, 10 PM $ 0.00356
+0.01%
$ 8.92 million $ 88,379
Nov 2, 9 PM $ 0.00356
-0.51%
$ 8.92 million $ 88,382
Nov 2, 8 PM $ 0.00358
+0.00%
$ 8.97 million $ 88,441
Nov 2, 7 PM $ 0.00358
-0.38%
$ 8.97 million $ 88,573
Nov 2, 6 PM $ 0.00359
+0.00%
$ 9 million $ 70,884
Nov 2, 5 PM $ 0.00359
+0.73%
$ 9 million $ 71,150
Nov 2, 4 PM $ 0.00359
+0.73%
$ 9 million $ 71,182
Nov 2, 3 PM $ 0.00359
+1.77%
$ 9 million $ 88,322
Nov 2, 2 PM $ 0.00355
+1.26%
$ 8.91 million $ 88,449
Nov 2, 1 PM $ 0.00351
-0.99%
$ 8.8 million $ 88,424
Nov 2, 12 PM $ 0.00354
+0.71%
$ 8.89 million $ 88,465
Nov 2, 11 AM $ 0.00352
+0.36%
$ 8.82 million $ 88,204
Nov 2, 10 AM $ 0.00351
+0.15%
$ 8.79 million $ 50,507