Saito Historical Data

SAITO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00351
+0.15%
$ 8.79 million $ 50,507
Nov 2, 9 AM $ 0.0035
-0.96%
$ 8.78 million $ 30,237
Nov 2, 8 AM $ 0.00352
-0.30%
$ 8.83 million $ 30,376
Nov 2, 7 AM $ 0.00353
-0.04%
$ 8.86 million $ 30,278
Nov 2, 6 AM $ 0.00353
+1.00%
$ 8.86 million $ 30,324
Nov 2, 5 AM $ 0.0035
-0.84%
$ 8.78 million $ 30,011
Nov 2, 4 AM $ 0.00352
-0.15%
$ 8.82 million $ 29,957
Nov 2, 3 AM $ 0.00352
+0.45%
$ 8.84 million $ 30,218
Nov 2, 2 AM $ 0.00351
-0.03%
$ 8.8 million $ 29,989
Nov 2, 1 AM $ 0.00351
-0.41%
$ 8.8 million $ 30,140
Nov 2, 12 AM $ 0.00353
+0.48%
$ 8.86 million $ 29,991
Nov 1, 11 PM $ 0.00354
-0.23%
$ 8.89 million $ 13,080
Nov 1, 10 PM $ 0.00355
+0.68%
$ 8.91 million $ 13,391
Nov 1, 9 PM $ 0.00353
-0.67%
$ 8.85 million $ 30,273
Nov 1, 8 PM $ 0.00355
-0.03%
$ 8.91 million $ 30,399
Nov 1, 7 PM $ 0.00355
-0.25%
$ 8.91 million $ 30,493
Nov 1, 6 PM $ 0.00356
+0.03%
$ 8.93 million $ 30,551
Nov 1, 5 PM $ 0.00356
+0.80%
$ 8.93 million $ 30,452
Nov 1, 4 PM $ 0.00353
-0.12%
$ 8.86 million $ 30,473
Nov 1, 3 PM $ 0.00356
+1.39%
$ 8.93 million $ 21,992
Nov 1, 2 PM $ 0.00351
+0.00%
$ 8.81 million $ 30,166
Nov 1, 1 PM $ 0.00351
+1.96%
$ 8.81 million $ 30,727
Nov 1, 12 PM $ 0.00347
+0.52%
$ 8.7 million $ 31,924
Nov 1, 11 AM $ 0.00345
-0.89%
$ 8.66 million $ 32,084
Nov 1, 10 AM $ 0.00349
+0.41%
$ 8.74 million $ 73,252
Nov 1, 9 AM $ 0.0035
+0.21%
$ 8.78 million $ 73,289
Nov 1, 8 AM $ 0.00347
-0.24%
$ 8.7 million $ 65,553
Nov 1, 7 AM $ 0.0035
-0.11%
$ 8.78 million $ 71,704
Nov 1, 6 AM $ 0.00348
-0.74%
$ 8.72 million $ 71,835
Nov 1, 5 AM $ 0.0035
-0.23%
$ 8.79 million $ 71,785
Nov 1, 4 AM $ 0.00351
+0.03%
$ 8.81 million $ 79,531
Nov 1, 3 AM $ 0.00349
-0.75%
$ 8.74 million $ 79,760
Nov 1, 2 AM $ 0.00351
-0.18%
$ 8.81 million $ 79,748
Nov 1, 1 AM $ 0.0035
-0.68%
$ 8.76 million $ 79,321
Nov 1, 12 AM $ 0.0035
-0.03%
$ 8.76 million $ 107,376
Download