Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 1.35 million $ 29,032
Yesterday $ 0.000536
-0.19%
$ 1.34 million $ 45,032
May 13, 2026 $ 0.000539
-1.60%
$ 1.35 million $ 13,437
May 12, 2026 $ 0.000549
-3.72%
$ 1.38 million $ 60,895
May 11, 2026 $ 0.00057
+2.13%
$ 1.43 million $ 20,844
May 10, 2026 $ 0.000558
-0.39%
$ 1.4 million $ 13,703
May 9, 2026 $ 0.000561
+1.54%
$ 1.41 million $ 25,424
May 8, 2026 $ 0.000554
-2.18%
$ 1.39 million $ 28,140
May 7, 2026 $ 0.000568
+2.98%
$ 1.42 million $ 33,412
May 6, 2026 $ 0.000551
+0.56%
$ 1.38 million $ 35,886
May 5, 2026 $ 0.00055
+0.03%
$ 1.38 million $ 29,549
May 4, 2026 $ 0.000549
+0.31%
$ 1.38 million $ 25,577
May 3, 2026 $ 0.000548
+0.26%
$ 1.37 million $ 30,776
May 2, 2026 $ 0.000546
+0.63%
$ 1.37 million $ 28,427
May 1, 2026 $ 0.000544
-1.18%
$ 1.36 million $ 33,590
Apr 30, 2026 $ 0.000552
-0.92%
$ 1.38 million $ 30,573
Apr 29, 2026 $ 0.000557
-2.34%
$ 1.4 million $ 39,742
Apr 28, 2026 $ 0.000571
+0.11%
$ 1.43 million $ 70,115
Apr 27, 2026 $ 0.00057
-0.50%
$ 1.43 million $ 21,178
Apr 26, 2026 $ 0.000572
+0.06%
$ 1.44 million $ 44,899
Apr 25, 2026 $ 0.000574
+0.54%
$ 1.43 million $ 24,176
Apr 24, 2026 $ 0.00057
-0.37%
$ 1.43 million $ 22,264
Apr 23, 2026 $ 0.000571
+0.05%
$ 1.43 million $ 34,692
Apr 22, 2026 $ 0.000571
-1.14%
$ 1.43 million $ 53,203
Apr 21, 2026 $ 0.000577
+1.02%
$ 1.45 million $ 51,363
Apr 20, 2026 $ 0.000571
+0.77%
$ 1.43 million $ 41,986
Apr 19, 2026 $ 0.000567
+0.12%
$ 1.42 million $ 6,987
Apr 18, 2026 $ 0.000566
-0.65%
$ 1.42 million $ 12,615
Apr 17, 2026 $ 0.000572
-0.23%
$ 1.43 million $ 29,418
Apr 16, 2026 $ 0.000573
-0.49%
$ 1.43 million $ 22,106
Apr 15, 2026 $ 0.000579
+1.64%
$ 1.45 million $ 20,785
Apr 14, 2026 $ 0.00057
-0.28%
$ 1.43 million $ 21,879
Apr 13, 2026 $ 0.000571
+0.26%
$ 1.43 million $ 21,865
Apr 12, 2026 $ 0.00057
-0.54%
$ 1.43 million $ 19,851
Apr 11, 2026 $ 0.000574
+0.53%
$ 1.44 million $ 20,648
Apr 10, 2026 $ 0.000571
+0.02%
$ 1.43 million $ 20,942
Apr 9, 2026 $ 0.000571
-0.63%
$ 1.43 million $ 79,310
Apr 8, 2026 $ 0.000574
+1.02%
$ 1.44 million $ 36,772
Apr 7, 2026 $ 0.000568
-0.62%
$ 1.43 million $ 42,364
Apr 6, 2026 $ 0.000572
+0.45%
$ 1.43 million $ 37,742
Apr 5, 2026 $ 0.00057
-0.21%
$ 1.43 million $ 31,543
Apr 4, 2026 $ 0.000571
-1.12%
$ 1.43 million $ 36,344
Apr 3, 2026 $ 0.000577
+1.55%
$ 1.45 million $ 28,961
Apr 2, 2026 $ 0.000568
+0.35%
$ 1.43 million $ 45,727
Apr 1, 2026 $ 0.000566
-0.98%
$ 1.42 million $ 52,018
Mar 31, 2026 $ 0.000572
+0.06%
$ 1.43 million $ 23,789
Mar 30, 2026 $ 0.000571
-0.42%
$ 1.43 million $ 75,464
Mar 29, 2026 $ 0.000573
-0.04%
$ 1.44 million $ 26,129
Mar 28, 2026 $ 0.000573
+1.08%
$ 1.44 million $ 24,439
Mar 27, 2026 $ 0.000567
+2.90%
$ 1.42 million $ 63,499
Download