Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000558
+1.86%
$ 1.4 million $ 129,864
Apr 27 $ 0.000548
-4.39%
$ 1.37 million $ 49,542
Apr 20 $ 0.000574
+1.15%
$ 1.43 million $ 227,684
Apr 13 $ 0.000566
-0.63%
$ 1.42 million $ 128,669
Apr 6 $ 0.000574
+0.73%
$ 1.43 million $ 237,779
Mar 30 $ 0.00057
-0.68%
$ 1.43 million $ 293,846
Mar 23 $ 0.000573
-0.72%
$ 1.44 million $ 223,295
Mar 16 $ 0.000577
-23.47%
$ 1.45 million $ 203,331
Mar 9 $ 0.000754
-7.60%
$ 1.89 million $ 219,354
Mar 2 $ 0.000814
+61.99%
$ 2.05 million $ 261,914
Feb 23 $ 0.000503
-11.26%
$ 1.26 million $ 227,054
Feb 16 $ 0.000552
-3.15%
$ 1.42 million $ 206,338
Feb 9 $ 0.000576
+0.22%
$ 1.4 million $ 164,639
Feb 2 $ 0.000591
-32.19%
$ 1.44 million $ 203,813
Jan 26 $ 0.000878
+0.43%
$ 2.18 million $ 177,941
Jan 19 $ 0.000923
-19.80%
$ 2.19 million $ 205,703
Jan 12 $ 0.00104
-18.43%
$ 2.92 million $ 247,669
Jan 5 $ 0.00129
+1.60%
$ 3.19 million $ 224,656
Dec 29 $ 0.00134
-2.20%
$ 3.19 million $ 267,292
Dec 22 $ 0.00135
+3.38%
$ 3.43 million $ 445,965
Dec 15 $ 0.00131
-13.12%
$ 3.26 million $ 545,986
Dec 8 $ 0.0016
-10.51%
$ 3.84 million $ 520,425
Dec 1 $ 0.00178
-1.34%
$ 4.46 million $ 316,169
Nov 24 $ 0.00193
+2.01%
$ 4.54 million $ 243,254
Nov 17 $ 0.00187
-11.75%
$ 4.67 million $ 180,955
Nov 10 $ 0.00204
-21.23%
$ 4.96 million $ 162,539
Nov 3 $ 0.00267
-24.73%
$ 6.48 million $ 266,268
Oct 27 $ 0.00354
+20.40%
$ 8.91 million $ 524,450
Oct 20 $ 0.00287
+3.75%
$ 7.35 million $ 334,503
Oct 13 $ 0.00252
+12.70%
$ 6.12 million $ 401,096
Oct 6 $ 0.00285
-15.77%
$ 5.54 million $ 120,115
Sep 29 $ 0.00249
-29.00%
$ 8.47 million $ 135,807
Sep 22 $ 0.00272
+9.51%
$ 8.78 million $ 195,527
Sep 15 $ 0.00253
-31.03%
$ 6.23 million $ 619,022
Sep 8 $ 0.00375
-10.26%
$ 9.37 million $ 463,723
Sep 1 $ 0.00419
+1.05%
$ 10.48 million $ 692,541
Aug 25 $ 0.00298
-31.85%
$ 10.42 million $ 890,275
Aug 18 $ 0.00329
-22.06%
$ 10.97 million $ 794,762
Aug 11 $ 0.0042
-3.01%
$ 10.57 million $ 1.22 million
Aug 4 $ 0.00436
+9.64%
$ 10.86 million $ 644,608
Jul 28 $ 0.00397
-2.23%
$ 9.96 million $ 902,877
Jul 21 $ 0.00398
+72.99%
$ 10.19 million $ 467,093
Jul 14 $ 0.00236
+26.87%
$ 5.77 million $ 11,278
Jul 7 $ 0.00257
+3.71%
$ 4.66 million $ 674,942
Jun 30 $ 0.00243
-0.88%
$ 6.22 million $ 389,027
Jun 23 $ 0.00248
-1.36%
$ 6.15 million $ 399,887
Jun 16 $ 0.00251
-10.65%
$ 6.31 million $ 710,909
Jun 9 $ 0.00279
-1.87%
$ 7.04 million $ 781,392
Jun 2 $ 0.00287
+1.79%
$ 7.13 million $ 824,001
May 26 $ 0.00282
+0.02%
$ 7.08 million $ 900,463
Download