DragonEra Historical Data

DRAGONERA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅129
+0.00%
$ -- $ 5
Apr 18, 2024 $ 0.0₅129
-0.62%
$ 1,292 $ 80
Apr 17, 2024 $ 0.0₅38
-23.98%
$ 3,800 $ 477
Apr 16, 2024 $ 0.0₅56
-20.24%
$ 5,599 $ 171
Apr 15, 2024 $ 0.0₅702
+0.00%
$ 7,020 $ 88
Apr 14, 2024 $ 0.0₅702
+0.00%
$ 7,020 $ 59
Apr 13, 2024 $ 0.0₅702
-4.10%
$ 7,020 $ 5,320
Apr 12, 2024 $ 0.0₅732
-22.86%
$ 7,320 $ 90
Apr 11, 2024 $ 0.0000105
-12.45%
$ 10,502 $ 1,481
Apr 10, 2024 $ 0.0₅74
-10.87%
$ 7,398 $ 6,155
Apr 9, 2024 $ 0.0₅83
+7.76%
$ 8,300 $ 4,455
Apr 8, 2024 $ 0.0₅77
-12.48%
$ 7,702 $ 31
Apr 7, 2024 $ 0.0000109
+19.76%
$ 10,877 $ 2,705
Apr 6, 2024 $ 0.0₅77
-24.77%
$ 7,699 $ 242
Apr 5, 2024 $ 0.0000102
+13.65%
$ 10,234 $ 2,612
Apr 4, 2024 $ 0.0₅9
-12.30%
$ 9,005 $ 3,309
Apr 3, 2024 $ 0.0₅8
-5.87%
$ 8,000 $ 4,224
Apr 2, 2024 $ 0.0₅85
-6.61%
$ 8,499 $ 172
Apr 1, 2024 $ 0.0₅908
+0.00%
$ -- $ 9
Mar 31, 2024 $ 0.0₅908
-22.82%
$ 9,082 $ 188
Mar 30, 2024 $ 0.0000118
-30.78%
$ 11,767 $ 521
Mar 29, 2024 $ 0.000017
+47.83%
$ 17,000 $ 292
Mar 28, 2024 $ 0.0₅92
-1.06%
$ 9,201 $ 90
Mar 27, 2024 $ 0.0₅93
-0.01%
$ 9,300 $ 17
Mar 26, 2024 $ 0.0₅93
+32.46%
$ 9,301 $ 185
Mar 25, 2024 $ 0.0₅702
-0.01%
$ 7,022 $ 82
Mar 24, 2024 $ 0.0₅702
+0.01%
$ 7,023 $ 162
Mar 23, 2024 $ 0.0₅702
-23.67%
$ 7,022 $ 57
Mar 22, 2024 $ 0.00001
+42.59%
$ 10,000 $ 34
Mar 21, 2024 $ 0.0₅701
-21.11%
$ 7,013 $ 220
Mar 20, 2024 $ 0.0₅889
+13.39%
$ 8,890 $ 97
Mar 19, 2024 $ 0.0₅784
-16.06%
$ 7,840 $ 221
Mar 18, 2024 $ 0.0₅703
-3.70%
$ 7,030 $ 63
Mar 17, 2024 $ 0.0₅73
-18.44%
$ 7,300 $ 16
Mar 16, 2024 $ 0.0₅895
-7.73%
$ 8,950 $ 357
Mar 15, 2024 $ 0.0₅97
-20.88%
$ 9,700 $ 215
Mar 14, 2024 $ 0.0000123
-8.37%
$ 12,260 $ 142
Mar 13, 2024 $ 0.0000134
-8.79%
$ 13,380 $ 255
Mar 12, 2024 $ 0.0000147
-3.17%
$ 14,670 $ 152
Mar 11, 2024 $ 0.0000152
+2.36%
$ 15,150 $ 147
Mar 10, 2024 $ 0.0000125
-14.54%
$ 12,460 $ 539
Mar 9, 2024 $ 0.0000146
+8.00%
$ 14,580 $ 434
Mar 8, 2024 $ 0.0₅997
+1.73%
$ 9,970 $ 87
Mar 7, 2024 $ 0.0000123
+36.96%
$ 12,340 $ 1,087
Mar 6, 2024 $ 0.0000126
+7.51%
$ 12,600 $ 88
Mar 5, 2024 $ 0.0000117
-2.41%
$ 11,720 $ 491
Mar 4, 2024 $ 0.000012
+27.22%
$ 12,010 $ 3,063
Mar 3, 2024 $ 0.0₅944
-3.67%
$ 9,440 $ 1,574
Mar 2, 2024 $ 0.0₅98
+33.70%
$ 9,800 $ 485
Mar 1, 2024 $ 0.0₅733
+4.56%
$ 7,330 $ 45
Download