AstroChain Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₆5
-16.67%
$ -- $ 8
Dec 2023 $ 0.0₆5
-16.67%
$ -- $ 124
Nov 2023 $ 0.0₆3
-66.67%
$ -- $ 88
Oct 2023 $ 0.0₆401
+99.18%
$ 1,001 $ 4,887
Sep 2023 $ 0.0₆5
+66.51%
$ -- $ 3,596
Aug 2023 $ 0.0₆301
+50.59%
$ -- $ 27,839
Jul 2023 $ 0.0₆2
-60.01%
$ 500 $ 23,090
Jun 2023 $ 0.0₆501
-44.46%
$ -- $ 33,679
May 2023 $ 0.0₆9
-75.87%
$ 2,250 $ 120,387
Apr 2023 $ 0.0₅372
-46.13%
$ 9,307 $ 1.14 million
Mar 2023 $ 0.0₅702
-62.11%
$ 17,541 $ 1.4 million
Download