Coinranking
AstroChain Historical Data
ACN
Page 3
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.0₆501 | +0.24% |
| Jun 23, 2023 | $ 0.0₆5 | -28.52% |
| Jun 22, 2023 | $ 0.0₆7 | +0.07% |
| Jun 21, 2023 | $ 0.0₆5 | -0.04% |
| Jun 18, 2023 | $ 0.0₆799 | -0.07% |
| Jun 17, 2023 | $ 0.0₆8 | +0.06% |
| Jun 16, 2023 | $ 0.0₆8 | +0.03% |
| Jun 15, 2023 | $ 0.0₆799 | -0.07% |
| Jun 14, 2023 | $ 0.0₆8 | +0.08% |
| Jun 13, 2023 | $ 0.0₆799 | -0.08% |
| Jun 12, 2023 | $ 0.0₆8 | -0.08% |
| Jun 11, 2023 | $ 0.0₆801 | -0.09% |
| Jun 10, 2023 | $ 0.0₆801 | +0.15% |
| Jun 9, 2023 | $ 0.0₆8 | -0.12% |
| Jun 8, 2023 | $ 0.0₆801 | +0.08% |
| Jun 7, 2023 | $ 0.0₆8 | -0.47% |
| Jun 5, 2023 | $ 0.0₆8 | -0.22% |
| Jun 4, 2023 | $ 0.0₆802 | -11.18% |
| Jun 3, 2023 | $ 0.0₆903 | +0.12% |
| May 31, 2023 | $ 0.0₆9 | -0.08% |
| May 30, 2023 | $ 0.0₅11 | -42.10% |
| May 29, 2023 | $ 0.0₅19 | -0.59% |
| May 28, 2023 | $ 0.0₅191 | +87.06% |
| May 27, 2023 | $ 0.0₅102 | +1.54% |
| May 26, 2023 | $ 0.0₅101 | -8.76% |
| May 25, 2023 | $ 0.0₅11 | -0.49% |
| May 24, 2023 | $ 0.0₅111 | -34.90% |
| May 23, 2023 | $ 0.0₅12 | +19.98% |
| May 22, 2023 | $ 0.0₅1 | -0.79% |
| May 21, 2023 | $ 0.0₅101 | -9.53% |
| May 20, 2023 | $ 0.0₅112 | -7.12% |
| May 19, 2023 | $ 0.0₅12 | +0.07% |
| May 18, 2023 | $ 0.0₅12 | +0.10% |
| May 17, 2023 | $ 0.0₅12 | +0.02% |
| May 16, 2023 | $ 0.0₅12 | -0.41% |
| May 15, 2023 | $ 0.0₅121 | -2.98% |
| May 14, 2023 | $ 0.0₅155 | +25.37% |
| May 13, 2023 | $ 0.0₅124 | +3.13% |
| May 12, 2023 | $ 0.0₅12 | +19.78% |
| May 11, 2023 | $ 0.0₅192 | +0.59% |
| May 10, 2023 | $ 0.0₅19 | +46.45% |
| May 9, 2023 | $ 0.0₆801 | +0.07% |
| May 8, 2023 | $ 0.0₆8 | -20.47% |
| May 7, 2023 | $ 0.0₅1 | +0.14% |
| May 6, 2023 | $ 0.0₅12 | -0.17% |
| May 3, 2023 | $ 0.0₅311 | -0.26% |
| May 2, 2023 | $ 0.0₅433 | +16.76% |
| May 1, 2023 | $ 0.0₅271 | -27.45% |
| Apr 30, 2023 | $ 0.0₅372 | -13.96% |
| Apr 26, 2023 | $ 0.0₅43 | +2.30% |