Coinranking
AstroChain Historical Data
ACN
Page 4
| Date | | |
|---|---|---|
| Apr 25, 2023 | $ 0.0₅42 | -22.32% |
| Apr 24, 2023 | $ 0.0₅551 | +4.53% |
| Apr 23, 2023 | $ 0.0₅528 | +3.28% |
| Apr 22, 2023 | $ 0.0₅511 | -16.29% |
| Apr 21, 2023 | $ 0.0₅611 | -3.79% |
| Apr 20, 2023 | $ 0.0₅644 | -11.96% |
| Apr 19, 2023 | $ 0.0₅721 | -6.57% |
| Apr 18, 2023 | $ 0.0₅761 | -28.27% |
| Apr 17, 2023 | $ 0.0000106 | -33.83% |
| Apr 16, 2023 | $ 0.0000176 | +33.56% |
| Apr 15, 2023 | $ 0.0000132 | +105.32% |
| Apr 14, 2023 | $ 0.0₅602 | +17.91% |
| Apr 13, 2023 | $ 0.0₅511 | -16.31% |
| Apr 12, 2023 | $ 0.0₅58 | +1.29% |
| Apr 11, 2023 | $ 0.0₅772 | +11.67% |
| Apr 10, 2023 | $ 0.0₅671 | +3.83% |
| Apr 9, 2023 | $ 0.0₅636 | -6.99% |
| Apr 8, 2023 | $ 0.0₅661 | -29.89% |
| Apr 7, 2023 | $ 0.0000103 | +81.13% |
| Apr 6, 2023 | $ 0.0₅571 | -3.28% |
| Apr 5, 2023 | $ 0.0₅571 | -17.46% |
| Apr 4, 2023 | $ 0.0₅711 | -12.29% |
| Apr 3, 2023 | $ 0.0₅711 | -8.97% |
| Apr 2, 2023 | $ 0.0₅711 | -5.49% |
| Apr 1, 2023 | $ 0.0₅772 | +11.69% |
| Mar 31, 2023 | $ 0.0₅702 | -5.24% |
| Mar 30, 2023 | $ 0.0₅761 | -1.37% |
| Mar 29, 2023 | $ 0.0₅781 | +8.37% |
| Mar 28, 2023 | $ 0.0₅711 | -1.42% |
| Mar 27, 2023 | $ 0.0₅69 | -10.52% |
| Mar 26, 2023 | $ 0.0₅732 | +32.71% |
| Mar 25, 2023 | $ 0.0₅571 | -19.74% |
| Mar 24, 2023 | $ 0.0₅671 | -19.30% |
| Mar 23, 2023 | $ 0.0₅781 | -14.53% |
| Mar 22, 2023 | $ 0.0₅914 | +0.15% |
| Mar 21, 2023 | $ 0.0₅912 | -0.36% |
| Mar 20, 2023 | $ 0.0₅917 | -3.03% |
| Mar 19, 2023 | $ 0.0₅928 | +7.13% |
| Mar 18, 2023 | $ 0.0₅897 | -32.55% |
| Mar 17, 2023 | $ 0.0000133 | +68.35% |
| Mar 16, 2023 | $ 0.0₅791 | -15.71% |
| Mar 15, 2023 | $ 0.0000121 | +43.27% |
| Mar 14, 2023 | $ 0.0₅902 | -26.89% |
| Mar 13, 2023 | $ 0.000012 | -8.17% |
| Mar 12, 2023 | $ 0.0000129 | +4.18% |
| Mar 11, 2023 | $ 0.0000128 | +7.13% |
| Mar 10, 2023 | $ 0.0000124 | -9.71% |
| Mar 9, 2023 | $ 0.0000144 | -5.40% |
| Mar 8, 2023 | $ 0.000017 | -8.22% |