LIM Historical Data

Limit Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000943
+0.00%
$ -- $ 162,900
12:11 AM $ 0.000941
+0.00%
$ -- $ 163,592
11:56 PM $ 0.000945
+0.00%
$ -- $ 163,644
11:41 PM $ 0.000946
+0.00%
$ -- $ 163,519
11:26 PM $ 0.000945
+0.00%
$ -- $ 163,974
11:11 PM $ 0.000948
+0.00%
$ -- $ 164,036
10:56 PM $ 0.000948
+0.00%
$ -- $ 163,858
10:41 PM $ 0.000947
+0.00%
$ -- $ 163,973
10:26 PM $ 0.000948
+0.00%
$ -- $ 163,935
10:11 PM $ 0.000947
+0.00%
$ -- $ 163,996
9:56 PM $ 0.000948
+0.00%
$ -- $ 163,649
9:41 PM $ 0.000946
+0.00%
$ -- $ 163,841
9:26 PM $ 0.000947
+0.00%
$ -- $ 163,882
9:11 PM $ 0.000947
+0.00%
$ -- $ 163,362
8:56 PM $ 0.000944
+0.00%
$ -- $ 163,409
8:41 PM $ 0.000944
+0.00%
$ -- $ 164,040
8:26 PM $ 0.000948
+0.00%
$ -- $ 164,010
8:11 PM $ 0.000948
+0.00%
$ -- $ 164,073
7:56 PM $ 0.000948
+0.00%
$ -- $ 164,210
7:41 PM $ 0.000949
+0.00%
$ -- $ 164,665
7:26 PM $ 0.000952
+0.00%
$ -- $ 164,765
7:11 PM $ 0.000952
+0.00%
$ -- $ 164,634
6:56 PM $ 0.000951
+0.00%
$ -- $ 165,178
6:41 PM $ 0.000955
+0.00%
$ -- $ 164,909
6:26 PM $ 0.000953
+0.00%
$ -- $ 164,806
6:11 PM $ 0.000952
+0.00%
$ -- $ 51,568
Download