Justus Historical Data

JTT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00892
-2.58%
$ -- $ 254
Jul 2025 $ 0.0118
+37.23%
$ -- $ 5,436
Jun 2025 $ 0.00857
-0.73%
$ 190,838 $ 4,328
May 2025 $ 0.00866
+4.26%
$ 191,208 $ 2,243
Apr 2025 $ 0.00662
-12.24%
$ -- $ 19
Mar 2025 $ 0.00729
-26.55%
$ -- $ 5,389
Feb 2025 $ 0.0103
+0.99%
$ -- $ 2,680
Jan 2025 $ 0.0123
-16.59%
$ -- $ 5,663
Dec 2024 $ 0.0141
-4.00%
$ -- $ 9,885
Nov 2024 $ 0.0134
+7.10%
$ -- $ 101
Oct 2024 $ 0.0133
-0.66%
$ 283,403 $ 217
Download