Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.717
-0.08%
$ 97.01 million $ 39.75 million
Today, at 12 PM $ 0.736
-0.63%
$ 99.21 million $ 39.56 million
Today, at 11 AM $ 0.741
-4.77%
$ 99.84 million $ 38.89 million
Today, at 10 AM $ 0.778
-1.56%
$ 104.83 million $ 38.34 million
Today, at 9 AM $ 0.79
+1.80%
$ 106.53 million $ 38.58 million
Today, at 8 AM $ 0.776
-2.12%
$ 104.64 million $ 39.3 million
Today, at 7 AM $ 0.793
+0.27%
$ 106.91 million $ 40.08 million
Today, at 6 AM $ 0.791
+2.12%
$ 106.62 million $ 40.47 million
Today, at 5 AM $ 0.774
-2.30%
$ 104.4 million $ 40.23 million
Today, at 4 AM $ 0.793
-0.27%
$ 106.86 million $ 36.92 million
Today, at 3 AM $ 0.795
+4.04%
$ 107.16 million $ 36.69 million
Today, at 2 AM $ 0.764
+2.74%
$ 103 million $ 32.58 million
Today, at 1 AM $ 0.744
-1.35%
$ 100.25 million $ 31.5 million
Today, at 12 AM $ 0.754
+1.82%
$ 101.61 million $ 31.76 million
Yesterday, at 11 PM $ 0.74
+1.65%
$ 99.79 million $ 32.73 million
Yesterday, at 10 PM $ 0.728
-0.19%
$ 98.17 million $ 32.65 million
Yesterday, at 9 PM $ 0.73
-0.30%
$ 98.36 million $ 32.58 million
Yesterday, at 8 PM $ 0.732
+1.18%
$ 98.66 million $ 32.2 million
Yesterday, at 7 PM $ 0.723
-0.24%
$ 97.5 million $ 29 million
Yesterday, at 6 PM $ 0.725
-1.33%
$ 97.75 million $ 29.11 million
Yesterday, at 5 PM $ 0.735
-0.87%
$ 99.07 million $ 29.48 million
Yesterday, at 4 PM $ 0.741
+1.73%
$ 99.89 million $ 29.41 million
Yesterday, at 3 PM $ 0.728
+1.44%
$ 98.19 million $ 28.33 million
Yesterday, at 2 PM $ 0.718
+0.17%
$ 96.79 million $ 31.48 million
Yesterday, at 1 PM $ 0.717
-2.17%
$ 96.62 million $ 32.29 million
Yesterday, at 12 PM $ 0.732
-0.29%
$ 98.71 million $ 32.76 million
Yesterday, at 11 AM $ 0.734
-0.42%
$ 98.99 million $ 33.4 million
Yesterday, at 10 AM $ 0.737
-0.04%
$ 99.41 million $ 34.42 million
Yesterday, at 9 AM $ 0.738
-2.62%
$ 99.52 million $ 35.92 million
Yesterday, at 8 AM $ 0.758
+2.32%
$ 102.17 million $ 34.52 million
Yesterday, at 7 AM $ 0.741
+2.52%
$ 99.85 million $ 28.36 million
Yesterday, at 6 AM $ 0.722
-2.65%
$ 97.36 million $ 27.07 million
Yesterday, at 5 AM $ 0.742
+4.19%
$ 99.99 million $ 24.57 million
Yesterday, at 4 AM $ 0.712
+3.67%
$ 95.93 million $ 22.04 million
Yesterday, at 3 AM $ 0.687
+0.55%
$ 92.54 million $ 19.72 million
Yesterday, at 2 AM $ 0.683
-0.60%
$ 92.04 million $ 19.45 million
Yesterday, at 1 AM $ 0.687
-1.20%
$ 92.57 million $ 19.71 million
Yesterday, at 12 AM $ 0.695
-1.14%
$ 93.69 million $ 22.23 million
May 13, 11 PM $ 0.703
+1.07%
$ 94.77 million $ 23.67 million
May 13, 10 PM $ 0.696
+0.69%
$ 93.77 million $ 23.44 million
May 13, 9 PM $ 0.691
-0.50%
$ 93.12 million $ 23.2 million
May 13, 8 PM $ 0.694
-0.88%
$ 93.58 million $ 23.05 million
May 13, 7 PM $ 0.7
-0.39%
$ 94.42 million $ 23.1 million
May 13, 6 PM $ 0.703
+1.05%
$ 94.79 million $ 23.21 million
May 13, 5 PM $ 0.696
+0.85%
$ 93.8 million $ 23.02 million
May 13, 4 PM $ 0.69
-0.11%
$ 93.01 million $ 22.97 million
May 13, 3 PM $ 0.691
-2.83%
$ 93.11 million $ 22.54 million
May 13, 2 PM $ 0.711
-3.85%
$ 95.83 million $ 23.76 million
May 13, 1 PM $ 0.739
+0.20%
$ 99.67 million $ 23.66 million
May 13, 12 PM $ 0.738
-1.76%
$ 99.47 million $ 23.47 million
Download