Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.738
-1.76%
$ 99.47 million $ 23.47 million
May 13, 11 AM $ 0.751
-3.57%
$ 101.29 million $ 23.59 million
May 13, 10 AM $ 0.779
-2.54%
$ 105.01 million $ 23 million
May 13, 9 AM $ 0.799
+0.79%
$ 107.66 million $ 22.06 million
May 13, 8 AM $ 0.793
+1.06%
$ 106.85 million $ 22.12 million
May 13, 7 AM $ 0.784
+1.69%
$ 105.73 million $ 21.97 million
May 13, 6 AM $ 0.771
-0.45%
$ 103.97 million $ 22.24 million
May 13, 5 AM $ 0.775
-1.81%
$ 104.44 million $ 22.34 million
May 13, 4 AM $ 0.789
+1.42%
$ 106.36 million $ 22.57 million
May 13, 3 AM $ 0.778
+0.69%
$ 104.87 million $ 21.81 million
May 13, 2 AM $ 0.773
-1.54%
$ 104.16 million $ 22 million
May 13, 1 AM $ 0.785
-4.74%
$ 105.79 million $ 22.15 million
May 13, 12 AM $ 0.824
+7.59%
$ 111.06 million $ 22.23 million
May 12, 11 PM $ 0.766
+0.69%
$ 103.23 million $ 20.02 million
May 12, 10 PM $ 0.761
-0.16%
$ 102.52 million $ 20.41 million
May 12, 9 PM $ 0.762
+0.32%
$ 102.68 million $ 20.52 million
May 12, 8 PM $ 0.759
-1.06%
$ 102.36 million $ 20.64 million
May 12, 7 PM $ 0.768
+0.01%
$ 103.49 million $ 20.91 million
May 12, 6 PM $ 0.768
+1.79%
$ 103.48 million $ 20.83 million
May 12, 5 PM $ 0.754
+2.17%
$ 101.66 million $ 20.75 million
May 12, 4 PM $ 0.738
+0.16%
$ 99.49 million $ 20.65 million
May 12, 3 PM $ 0.737
-1.70%
$ 99.34 million $ 20.55 million
May 12, 2 PM $ 0.75
-0.89%
$ 101.06 million $ 23.47 million
May 12, 1 PM $ 0.757
+0.86%
$ 102 million $ 23.66 million
May 12, 12 PM $ 0.75
-1.41%
$ 101.13 million $ 24.33 million
May 12, 11 AM $ 0.761
+1.95%
$ 102.61 million $ 24.07 million
May 12, 10 AM $ 0.747
+1.11%
$ 100.66 million $ 23.62 million
May 12, 9 AM $ 0.738
+0.72%
$ 99.54 million $ 22.82 million
May 12, 8 AM $ 0.733
-0.53%
$ 98.83 million $ 22.44 million
May 12, 7 AM $ 0.737
-0.28%
$ 99.36 million $ 22.51 million
May 12, 6 AM $ 0.739
-0.72%
$ 99.67 million $ 22.96 million
May 12, 5 AM $ 0.745
-0.36%
$ 100.39 million $ 22.93 million
May 12, 4 AM $ 0.747
+1.51%
$ 100.76 million $ 22.64 million
May 12, 3 AM $ 0.736
+0.08%
$ 99.27 million $ 22.12 million
May 12, 2 AM $ 0.736
-0.56%
$ 99.18 million $ 20.94 million
May 12, 1 AM $ 0.74
-9.20%
$ 99.74 million $ 6.89 million
May 12, 12 AM $ 0.815
+1.83%
$ 109.85 million $ 6.45 million
May 11, 11 PM $ 0.8
-0.75%
$ 107.87 million $ 6.46 million
May 11, 10 PM $ 0.806
-0.44%
$ 108.69 million $ 6.35 million
May 11, 9 PM $ 0.81
-0.24%
$ 109.19 million $ 6.34 million
May 11, 8 PM $ 0.812
+1.31%
$ 109.46 million $ 6.36 million
May 11, 7 PM $ 0.802
+1.19%
$ 108.04 million $ 6.43 million
May 11, 6 PM $ 0.792
-0.95%
$ 106.78 million $ 6.3 million
May 11, 5 PM $ 0.8
+0.73%
$ 107.79 million $ 6.1 million
May 11, 4 PM $ 0.794
-0.16%
$ 107.02 million $ 6.04 million
May 11, 3 PM $ 0.795
+0.10%
$ 107.19 million $ 6.44 million
May 11, 2 PM $ 0.794
-0.52%
$ 107.03 million $ 6.2 million
May 11, 1 PM $ 0.798
-2.79%
$ 107.59 million $ 6.36 million
May 11, 12 PM $ 0.821
-0.43%
$ 110.67 million $ 6.19 million
May 11, 11 AM $ 0.825
-0.15%
$ 111.18 million $ 6.4 million