Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1.01
-6.12%
$ 136.67 million $ 41.78 million
May 9, 9 AM $ 1.08
+0.12%
$ 145.61 million $ 46.59 million
May 9, 8 AM $ 1.08
-1.42%
$ 145.45 million $ 59.48 million
May 9, 7 AM $ 1.09
+10.92%
$ 147.57 million $ 56.96 million
May 9, 6 AM $ 0.986
+10.68%
$ 132.96 million $ 54.03 million
May 9, 5 AM $ 0.891
+1.36%
$ 120.13 million $ 51.19 million
May 9, 4 AM $ 0.879
+1.75%
$ 118.52 million $ 50.41 million
May 9, 3 AM $ 0.864
-0.46%
$ 116.48 million $ 50.36 million
May 9, 2 AM $ 0.868
+2.16%
$ 117.02 million $ 50.66 million
May 9, 1 AM $ 0.85
+0.34%
$ 114.54 million $ 50.52 million
May 9, 12 AM $ 0.847
-2.40%
$ 114.16 million $ 50.68 million
May 8, 11 PM $ 0.868
+0.15%
$ 116.95 million $ 49.51 million
May 8, 10 PM $ 0.866
+2.16%
$ 116.77 million $ 49.23 million
May 8, 9 PM $ 0.848
+0.32%
$ 114.3 million $ 49.09 million
May 8, 8 PM $ 0.845
+0.87%
$ 113.93 million $ 49.07 million
May 8, 7 PM $ 0.838
+1.42%
$ 112.93 million $ 48.95 million
May 8, 6 PM $ 0.826
-1.64%
$ 111.36 million $ 48.99 million
May 8, 5 PM $ 0.839
-2.74%
$ 113.15 million $ 48.75 million
May 8, 4 PM $ 0.863
-3.93%
$ 116.34 million $ 48.29 million
May 8, 3 PM $ 0.898
-4.04%
$ 121.05 million $ 48.01 million
May 8, 9 AM $ 0.68
+0.85%
$ 91.72 million $ 10.19 million
May 8, 8 AM $ 0.675
+2.65%
$ 90.94 million $ 10.1 million
May 8, 7 AM $ 0.657
-0.56%
$ 88.59 million $ 9.98 million
May 8, 6 AM $ 0.66
-1.06%
$ 88.98 million $ 9.91 million
May 8, 5 AM $ 0.667
-0.19%
$ 89.94 million $ 9.88 million
May 8, 4 AM $ 0.668
+0.51%
$ 90.1 million $ 9.77 million
May 8, 3 AM $ 0.665
-4.02%
$ 89.65 million $ 9.59 million
May 8, 2 AM $ 0.693
+5.69%
$ 93.36 million $ 9.5 million
May 8, 1 AM $ 0.655
+2.88%
$ 88.34 million $ 9.37 million
May 8, 12 AM $ 0.637
+0.48%
$ 85.86 million $ 9.3 million
May 7, 11 PM $ 0.634
+0.26%
$ 85.45 million $ 9.31 million
May 7, 10 PM $ 0.632
-0.59%
$ 85.23 million $ 9.26 million
May 7, 9 PM $ 0.636
-0.76%
$ 85.73 million $ 9.41 million
May 7, 8 PM $ 0.641
+0.14%
$ 86.39 million $ 9.4 million
May 7, 7 PM $ 0.64
-0.84%
$ 86.27 million $ 9.34 million
May 7, 6 PM $ 0.645
+0.29%
$ 87 million $ 9.31 million
May 7, 5 PM $ 0.643
+0.93%
$ 86.69 million $ 9.25 million
May 7, 4 PM $ 0.637
+1.66%
$ 85.9 million $ 9.18 million
May 7, 3 PM $ 0.627
+1.02%
$ 84.49 million $ 9.09 million
May 7, 2 PM $ 0.62
+0.89%
$ 83.64 million $ 9.13 million
May 7, 1 PM $ 0.615
-1.74%
$ 82.9 million $ 9.27 million
May 7, 12 PM $ 0.626
+0.40%
$ 84.37 million $ 9.27 million
May 7, 11 AM $ 0.623
-2.65%
$ 84.04 million $ 9.17 million
May 7, 10 AM $ 0.64
-0.21%
$ 86.33 million $ 9.23 million
May 7, 9 AM $ 0.642
-0.07%
$ 86.51 million $ 9.26 million
May 7, 8 AM $ 0.643
-0.03%
$ 86.64 million $ 9.18 million
May 7, 7 AM $ 0.643
+0.19%
$ 86.66 million $ 9.13 million
May 7, 6 AM $ 0.642
+0.76%
$ 86.5 million $ 9.22 million
May 7, 5 AM $ 0.637
+0.11%
$ 85.89 million $ 9.35 million
May 7, 4 AM $ 0.636
+0.12%
$ 85.8 million $ 9.61 million