Pharos Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.636
+0.12%
$ 85.8 million $ 9.61 million
May 7, 3 AM $ 0.636
-0.35%
$ 85.7 million $ 9.7 million
May 7, 2 AM $ 0.638
-0.07%
$ 86 million $ 9.69 million
May 7, 1 AM $ 0.638
+0.30%
$ 86.05 million $ 9.54 million
May 7, 12 AM $ 0.636
-0.11%
$ 85.8 million $ 9.46 million
May 6, 11 PM $ 0.637
+0.62%
$ 85.89 million $ 9.41 million
May 6, 10 PM $ 0.633
-0.62%
$ 85.37 million $ 9.51 million
May 6, 9 PM $ 0.637
-0.06%
$ 85.9 million $ 9.43 million
May 6, 8 PM $ 0.638
+1.25%
$ 85.95 million $ 9.54 million
May 6, 7 PM $ 0.63
-0.72%
$ 84.89 million $ 9.57 million
May 6, 6 PM $ 0.634
-0.40%
$ 85.51 million $ 9.53 million
May 6, 5 PM $ 0.637
+0.02%
$ 85.86 million $ 9.53 million
May 6, 4 PM $ 0.637
-1.03%
$ 85.84 million $ 9.6 million
May 6, 3 PM $ 0.643
+0.97%
$ 86.73 million $ 9.78 million
May 6, 2 PM $ 0.637
+0.44%
$ 85.9 million $ 9.88 million
May 6, 1 PM $ 0.634
-1.15%
$ 85.52 million $ 9.87 million
May 6, 12 PM $ 0.642
+0.46%
$ 86.52 million $ 10.03 million
May 6, 11 AM $ 0.639
-0.54%
$ 86.12 million $ 9.98 million
May 6, 10 AM $ 0.642
-0.46%
$ 86.59 million $ 9.93 million
May 6, 9 AM $ 0.645
+1.39%
$ 86.99 million $ 10.03 million
May 6, 8 AM $ 0.636
-0.45%
$ 85.8 million $ 10.14 million
May 6, 7 AM $ 0.639
-0.44%
$ 86.09 million $ 10.36 million
May 6, 6 AM $ 0.641
+1.48%
$ 86.46 million $ 10.33 million
May 6, 5 AM $ 0.632
-0.01%
$ 85.21 million $ 10.32 million
May 6, 4 AM $ 0.633
-1.28%
$ 85.31 million $ 10.23 million
May 6, 3 AM $ 0.641
+0.61%
$ 86.41 million $ 10.19 million
May 6, 2 AM $ 0.637
+0.20%
$ 85.89 million $ 10.12 million
May 6, 1 AM $ 0.636
+0.19%
$ 85.72 million $ 10.2 million
May 6, 12 AM $ 0.635
+0.49%
$ 85.56 million $ 10.24 million
May 5, 11 PM $ 0.632
-1.37%
$ 85.15 million $ 10.28 million
May 5, 10 PM $ 0.64
+0.21%
$ 86.33 million $ 10.2 million
May 5, 9 PM $ 0.639
-0.78%
$ 86.15 million $ 10.22 million
May 5, 8 PM $ 0.644
+0.52%
$ 86.83 million $ 10.15 million
May 5, 7 PM $ 0.64
-1.63%
$ 86.3 million $ 10.17 million
May 5, 6 PM $ 0.651
+1.54%
$ 87.73 million $ 10.22 million
May 5, 5 PM $ 0.641
+0.58%
$ 86.4 million $ 10.31 million
May 5, 4 PM $ 0.637
-3.37%
$ 85.91 million $ 10.36 million
May 5, 3 PM $ 0.659
+1.79%
$ 88.89 million $ 10.34 million
May 5, 2 PM $ 0.648
+1.38%
$ 87.32 million $ 10.3 million
May 5, 1 PM $ 0.639
-1.83%
$ 86.13 million $ 10.38 million
May 5, 12 PM $ 0.652
+2.61%
$ 87.86 million $ 10.23 million
May 5, 11 AM $ 0.635
-0.95%
$ 85.63 million $ 10.19 million
May 5, 10 AM $ 0.641
+2.35%
$ 86.42 million $ 10.19 million
May 5, 9 AM $ 0.627
+1.05%
$ 84.47 million $ 10.13 million
May 5, 8 AM $ 0.62
-1.42%
$ 83.6 million $ 10.05 million
May 5, 7 AM $ 0.629
+0.23%
$ 84.76 million $ 9.75 million
May 5, 6 AM $ 0.627
-0.83%
$ 84.57 million $ 9.49 million
May 5, 5 AM $ 0.633
-0.15%
$ 85.28 million $ 9.15 million
May 5, 4 AM $ 0.634
-0.36%
$ 85.42 million $ 8.88 million
May 5, 3 AM $ 0.636
-0.41%
$ 85.73 million $ 8.62 million