Pharos Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.636
-0.41%
$ 85.73 million $ 8.62 million
May 5, 2 AM $ 0.639
-0.68%
$ 86.09 million $ 8.43 million
May 5, 1 AM $ 0.643
-0.69%
$ 86.68 million $ 8.47 million
May 5, 12 AM $ 0.648
+1.05%
$ 87.28 million $ 8.65 million
May 4, 11 PM $ 0.641
+0.40%
$ 86.37 million $ 8.64 million
May 4, 10 PM $ 0.639
-0.69%
$ 86.09 million $ 8.67 million
May 4, 9 PM $ 0.643
+0.79%
$ 86.69 million $ 8.72 million
May 4, 8 PM $ 0.638
+0.57%
$ 86.01 million $ 8.82 million
May 4, 7 PM $ 0.634
+0.24%
$ 85.52 million $ 8.92 million
May 4, 6 PM $ 0.633
-2.08%
$ 85.32 million $ 8.93 million
May 4, 5 PM $ 0.646
-0.25%
$ 87.13 million $ 9.07 million
May 4, 4 PM $ 0.648
-3.72%
$ 87.35 million $ 9.27 million
May 4, 3 PM $ 0.673
+3.88%
$ 90.72 million $ 9.66 million
May 4, 2 PM $ 0.648
-0.07%
$ 87.33 million $ 9.63 million
May 4, 1 PM $ 0.648
+0.19%
$ 87.39 million $ 9.45 million
May 4, 12 PM $ 0.647
+1.03%
$ 87.22 million $ 9.68 million
May 4, 11 AM $ 0.64
-0.96%
$ 86.34 million $ 23.8 million
May 4, 10 AM $ 0.647
-0.20%
$ 87.18 million $ 57.39 million
May 4, 9 AM $ 0.648
-0.59%
$ 87.36 million $ 76.99 million
May 4, 8 AM $ 0.652
-0.33%
$ 87.89 million $ 85.53 million
May 4, 7 AM $ 0.654
-0.77%
$ 88.18 million $ 92.32 million
May 4, 6 AM $ 0.659
+1.75%
$ 88.86 million $ 98.82 million
May 4, 5 AM $ 0.648
-0.70%
$ 87.33 million $ 103.11 million
May 4, 4 AM $ 0.652
-0.27%
$ 87.95 million $ 108.26 million
May 4, 3 AM $ 0.654
-1.32%
$ 88.19 million $ 109.68 million
May 4, 2 AM $ 0.663
-1.27%
$ 89.36 million $ 110.24 million
May 4, 1 AM $ 0.671
-0.43%
$ 90.51 million $ 110.9 million
May 4, 12 AM $ 0.674
-0.65%
$ 90.9 million $ 111.31 million
May 3, 11 PM $ 0.679
+0.86%
$ 91.49 million $ 111.41 million
May 3, 10 PM $ 0.673
+1.99%
$ 90.72 million $ 113.6 million
May 3, 9 PM $ 0.66
+1.20%
$ 88.94 million $ 123.93 million
May 3, 8 PM $ 0.652
+2.35%
$ 87.89 million $ 124.26 million
May 3, 7 PM $ 0.637
+0.99%
$ 85.87 million $ 124.18 million
May 3, 6 PM $ 0.631
-4.02%
$ 85.03 million $ 124.22 million
May 3, 5 PM $ 0.657
-1.89%
$ 88.6 million $ 124.68 million
May 3, 4 PM $ 0.67
-0.48%
$ 90.3 million $ 124.68 million
May 3, 3 PM $ 0.673
+3.74%
$ 90.76 million $ 125.22 million
May 3, 2 PM $ 0.649
-0.32%
$ 87.48 million $ 125.1 million
May 3, 1 PM $ 0.651
+0.98%
$ 87.76 million $ 126.83 million
May 3, 12 PM $ 0.645
-2.73%
$ 86.95 million $ 127.85 million
May 3, 11 AM $ 0.664
+0.46%
$ 89.45 million $ 114.39 million
May 3, 10 AM $ 0.661
+1.74%
$ 89.09 million $ 81.21 million
May 3, 9 AM $ 0.649
-1.13%
$ 87.46 million $ 62.1 million
May 3, 8 AM $ 0.656
+1.07%
$ 88.47 million $ 53.61 million
May 3, 7 AM $ 0.65
+0.10%
$ 87.58 million $ 47.06 million
May 3, 6 AM $ 0.649
+1.90%
$ 87.49 million $ 40.87 million
May 3, 5 AM $ 0.637
+1.53%
$ 85.86 million $ 36.87 million
May 3, 4 AM $ 0.631
-2.15%
$ 85 million $ 31.93 million
May 3, 3 AM $ 0.644
+0.55%
$ 86.87 million $ 30.98 million
May 3, 2 AM $ 0.641
-2.82%
$ 86.42 million $ 30.58 million