Pharos Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.641
-2.82%
$ 86.42 million $ 30.58 million
May 3, 1 AM $ 0.66
-0.80%
$ 88.93 million $ 29.98 million
May 3, 12 AM $ 0.664
+2.78%
$ 89.56 million $ 29.47 million
May 2, 11 PM $ 0.646
+0.37%
$ 87.14 million $ 30.58 million
May 2, 10 PM $ 0.644
+1.52%
$ 86.82 million $ 29.4 million
May 2, 9 PM $ 0.635
+0.47%
$ 85.57 million $ 19.03 million
May 2, 8 PM $ 0.632
+1.47%
$ 85.17 million $ 18.55 million
May 2, 7 PM $ 0.623
+0.20%
$ 83.94 million $ 18.53 million
May 2, 6 PM $ 0.622
-0.10%
$ 83.84 million $ 18.57 million
May 2, 5 PM $ 0.623
-5.24%
$ 83.92 million $ 18.27 million
May 2, 4 PM $ 0.657
+2.34%
$ 88.56 million $ 18.22 million
May 2, 3 PM $ 0.642
+1.08%
$ 86.54 million $ 18.03 million
May 2, 2 PM $ 0.636
+1.08%
$ 85.71 million $ 18.02 million
May 2, 1 PM $ 0.629
+0.61%
$ 84.8 million $ 16.34 million
May 2, 12 PM $ 0.625
+0.17%
$ 84.29 million $ 15.35 million
May 2, 11 AM $ 0.624
-2.34%
$ 84.14 million $ 15.01 million
May 2, 10 AM $ 0.64
+0.16%
$ 86.23 million $ 14.82 million
May 2, 9 AM $ 0.639
-0.23%
$ 86.09 million $ 14.32 million
May 2, 8 AM $ 0.64
-0.17%
$ 86.29 million $ 14.58 million
May 2, 7 AM $ 0.641
-0.11%
$ 86.44 million $ 14.5 million
May 2, 6 AM $ 0.642
+1.15%
$ 86.53 million $ 14.55 million
May 2, 5 AM $ 0.635
-1.21%
$ 85.58 million $ 14.49 million
May 2, 4 AM $ 0.643
-0.65%
$ 86.63 million $ 14.62 million
May 2, 3 AM $ 0.647
+0.94%
$ 87.2 million $ 14.51 million
May 2, 2 AM $ 0.641
-1.31%
$ 86.39 million $ 14.71 million
May 2, 1 AM $ 0.649
-0.32%
$ 87.53 million $ 14.71 million
May 2, 12 AM $ 0.651
+0.66%
$ 87.79 million $ 14.64 million
May 1, 11 PM $ 0.647
+1.21%
$ 87.2 million $ 13.61 million
May 1, 10 PM $ 0.639
+0.16%
$ 86.16 million $ 12.84 million
May 1, 9 PM $ 0.638
+2.09%
$ 86.02 million $ 12.98 million
May 1, 8 PM $ 0.625
-2.98%
$ 84.26 million $ 12.91 million
May 1, 7 PM $ 0.644
+2.38%
$ 86.85 million $ 13.06 million
May 1, 6 PM $ 0.628
-3.96%
$ 84.7 million $ 12.82 million
May 1, 5 PM $ 0.654
-5.29%
$ 88.19 million $ 12.73 million
May 1, 4 PM $ 0.689
+10.09%
$ 92.88 million $ 12.79 million
May 1, 3 PM $ 0.626
-0.53%
$ 84.36 million $ 12.49 million
May 1, 2 PM $ 0.629
+0.70%
$ 84.82 million $ 12.47 million
May 1, 1 PM $ 0.625
+1.32%
$ 84.23 million $ 13.05 million
May 1, 12 PM $ 0.617
-0.45%
$ 83.13 million $ 13.75 million
May 1, 11 AM $ 0.619
+1.84%
$ 83.51 million $ 13.78 million
May 1, 10 AM $ 0.608
-3.26%
$ 82 million $ 13.62 million
May 1, 9 AM $ 0.629
-3.09%
$ 84.76 million $ 13.92 million
May 1, 8 AM $ 0.649
-0.63%
$ 87.46 million $ 13.84 million
May 1, 7 AM $ 0.653
-1.73%
$ 88.02 million $ 13.93 million
May 1, 6 AM $ 0.665
-0.16%
$ 89.62 million $ 13.83 million
May 1, 5 AM $ 0.666
-0.49%
$ 89.75 million $ 13.75 million
May 1, 4 AM $ 0.669
-0.84%
$ 90.2 million $ 13.77 million
May 1, 3 AM $ 0.675
-0.54%
$ 90.96 million $ 13.73 million
May 1, 2 AM $ 0.678
+1.41%
$ 91.45 million $ 13.78 million
May 1, 1 AM $ 0.669
+0.48%
$ 90.13 million $ 14.16 million