Pharos Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.669
+0.48%
$ 90.13 million $ 14.16 million
May 1, 12 AM $ 0.665
-4.46%
$ 89.69 million $ 14.37 million
Apr 30, 11 PM $ 0.696
+2.42%
$ 93.88 million $ 14.4 million
Apr 30, 10 PM $ 0.68
-0.56%
$ 91.65 million $ 14.36 million
Apr 30, 9 PM $ 0.684
-2.94%
$ 92.18 million $ 14.61 million
Apr 30, 8 PM $ 0.705
+0.84%
$ 94.98 million $ 14.8 million
Apr 30, 7 PM $ 0.699
+0.31%
$ 94.21 million $ 14.87 million
Apr 30, 6 PM $ 0.697
-1.07%
$ 93.92 million $ 15.09 million
Apr 30, 5 PM $ 0.704
-0.07%
$ 94.93 million $ 15.31 million
Apr 30, 4 PM $ 0.704
-5.64%
$ 94.93 million $ 15.16 million
Apr 30, 3 PM $ 0.746
-0.15%
$ 100.61 million $ 14.95 million
Apr 30, 2 PM $ 0.747
+0.64%
$ 100.76 million $ 15.16 million
Apr 30, 1 PM $ 0.743
-2.88%
$ 100.11 million $ 14.81 million
Apr 30, 12 PM $ 0.765
-0.82%
$ 103.08 million $ 14.15 million
Apr 30, 11 AM $ 0.771
-3.81%
$ 103.97 million $ 14.04 million
Apr 30, 10 AM $ 0.802
+3.97%
$ 108.09 million $ 14.07 million
Apr 30, 9 AM $ 0.77
+4.11%
$ 103.82 million $ 13.69 million
Apr 30, 8 AM $ 0.74
-1.86%
$ 99.72 million $ 13.68 million
Apr 30, 7 AM $ 0.754
-1.94%
$ 101.61 million $ 13.65 million
Apr 30, 6 AM $ 0.769
+0.14%
$ 103.64 million $ 13.73 million
Apr 30, 5 AM $ 0.768
+0.17%
$ 103.47 million $ 13.75 million
Apr 30, 4 AM $ 0.766
-1.01%
$ 103.29 million $ 13.68 million
Apr 30, 3 AM $ 0.774
-0.47%
$ 104.35 million $ 14 million
Apr 30, 2 AM $ 0.777
-1.26%
$ 104.74 million $ 14.23 million
Apr 30, 1 AM $ 0.786
+2.21%
$ 105.95 million $ 14.05 million
Apr 30, 12 AM $ 0.769
-1.22%
$ 103.69 million $ 14.02 million
Apr 29, 11 PM $ 0.779
-0.90%
$ 105.02 million $ 14.5 million
Apr 29, 10 PM $ 0.786
-4.03%
$ 105.95 million $ 14.62 million
Apr 29, 9 PM $ 0.819
-0.44%
$ 110.4 million $ 14.78 million
Apr 29, 8 PM $ 0.824
+0.82%
$ 111.06 million $ 15.55 million
Apr 29, 7 PM $ 0.817
-0.78%
$ 110.15 million $ 15.89 million
Apr 29, 6 PM $ 0.824
-0.17%
$ 111.02 million $ 16.69 million
Apr 29, 5 PM $ 0.825
+2.24%
$ 111.21 million $ 17.25 million
Apr 29, 4 PM $ 0.807
-2.16%
$ 108.77 million $ 17.91 million
Apr 29, 3 PM $ 0.824
-6.20%
$ 111.09 million $ 18.59 million
Apr 29, 2 PM $ 0.879
-3.82%
$ 118.43 million $ 19.77 million
Apr 29, 1 PM $ 0.913
+1.73%
$ 123.13 million $ 22.32 million
Apr 29, 12 PM $ 0.897
+2.30%
$ 120.97 million $ 23.98 million
Apr 29, 11 AM $ 0.877
+0.33%
$ 118.28 million $ 2.56 million
Apr 29, 10 AM $ 0.874
+0.00%
$ 117.83 million $ 2.52 million
Apr 29, 9 AM $ 0.875
-3.29%
$ 117.91 million $ 2.48 million
Apr 29, 8 AM $ 0.904
-1.03%
$ 121.93 million $ 1.94 million
Download