Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.755
-0.04%
$ 101.77 million $ 38.51 million
Yesterday $ 0.74
+5.30%
$ 99.79 million $ 32.73 million
May 13, 2026 $ 0.703
-8.19%
$ 94.77 million $ 23.67 million
May 12, 2026 $ 0.766
-4.30%
$ 103.23 million $ 20.02 million
May 11, 2026 $ 0.8
-12.16%
$ 107.87 million $ 6.46 million
May 10, 2026 $ 0.911
-9.25%
$ 122.8 million $ 11.72 million
May 9, 2026 $ 1
+15.69%
$ 135.31 million $ 23.67 million
May 8, 2026 $ 0.868
+36.86%
$ 116.95 million $ 49.51 million
May 7, 2026 $ 0.634
-0.52%
$ 85.45 million $ 9.31 million
May 6, 2026 $ 0.637
+0.87%
$ 85.89 million $ 9.41 million
May 5, 2026 $ 0.632
-1.42%
$ 85.15 million $ 10.28 million
May 4, 2026 $ 0.641
-5.60%
$ 86.37 million $ 8.64 million
May 3, 2026 $ 0.679
+4.99%
$ 91.49 million $ 111.41 million
May 2, 2026 $ 0.646
-0.08%
$ 87.14 million $ 30.58 million
May 1, 2026 $ 0.647
-7.11%
$ 87.2 million $ 13.61 million
Apr 30, 2026 $ 0.696
-10.57%
$ 93.82 million $ 14.4 million
Apr 29, 2026 $ 0.779
-14.75%
$ 105.11 million $ 14.5 million
Download