OakTree Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.977
+0.00%
$ 57,867 $ 85
Apr 23, 2026 $ 0.976
+8.23%
$ 57,795 $ 35
Apr 22, 2026 $ 0.894
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.884
-0.76%
$ 52,346 $ 5
Apr 17, 2026 $ 0.899
+0.04%
$ -- $ 9
Apr 16, 2026 $ 0.886
-0.21%
$ 52,513 $ 4
Apr 15, 2026 $ 0.885
+0.16%
$ 52,399 $ 2
Apr 14, 2026 $ 0.879
-0.34%
$ 52,080 $ 9
Apr 13, 2026 $ 0.876
+1.62%
$ 51,862 $ 7
Apr 12, 2026 $ 0.868
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.871
+0.00%
$ 51,601 $ 4
Apr 9, 2026 $ 0.869
+0.00%
$ 51,459 $ 3
Apr 8, 2026 $ 0.871
-0.39%
$ -- $ 16
Apr 7, 2026 $ 0.875
+1.44%
$ 51,819 $ 11
Apr 2, 2026 $ 0.847
-2.15%
$ 50,203 $ 20
Mar 31, 2026 $ 0.874
+0.65%
$ -- $ 12
Mar 30, 2026 $ 0.867
-0.41%
$ 51,335 $ 7
Mar 28, 2026 $ 0.87
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.866
-1.17%
$ -- $ 10
Mar 26, 2026 $ 0.885
-1.02%
$ -- $ 14
Mar 25, 2026 $ 0.899
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.885
-0.30%
$ -- $ 6
Mar 23, 2026 $ 0.888
+0.13%
$ -- $ 17
Mar 20, 2026 $ 0.892
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.894
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.9
-1.63%
$ -- $ 12
Mar 17, 2026 $ 0.923
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.925
-0.01%
$ 54,767 $ 4
Mar 15, 2026 $ 0.915
+0.00%
$ 54,173 $ 24
Mar 13, 2026 $ 0.917
+1.30%
$ -- $ 12
Mar 12, 2026 $ 0.896
-0.22%
$ -- $ 7
Mar 10, 2026 $ 0.894
+0.27%
$ -- $ 3
Mar 9, 2026 $ 0.884
+0.61%
$ -- $ 15
Mar 6, 2026 $ 0.884
-0.60%
$ -- $ 6
Mar 5, 2026 $ 0.904
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.909
+2.33%
$ 53,853 $ 18
Mar 3, 2026 $ 0.885
-0.38%
$ -- $ 5
Mar 2, 2026 $ 0.888
+1.69%
$ 52,628 $ 18
Mar 1, 2026 $ 0.875
+0.19%
$ -- $ 7
Feb 28, 2026 $ 0.865
+0.00%
$ 51,254 $ 36
Feb 27, 2026 $ 0.868
-0.64%
$ -- $ 21
Feb 25, 2026 $ 0.862
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.856
-0.90%
$ 50,709 $ 16
Feb 21, 2026 $ 0.884
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.881
+0.06%
$ 52,163 $ 11
Feb 16, 2026 $ 0.881
-0.33%
$ 52,211 $ 19
Feb 14, 2026 $ 0.88
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.875
+1.15%
$ 51,828 $ 7
Feb 12, 2026 $ 0.864
-1.08%
$ -- $ 3
Feb 11, 2026 $ 0.868
-0.80%
$ 51,408 $ 35
Download