OakTree Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1.17
-4.03%
$ 69,401 $ 10
Nov 2, 2025 $ 1.24
+0.00%
$ -- $ 35
Oct 31, 2025 $ 1.22
+0.00%
$ -- $ 27
Oct 30, 2025 $ 1.25
+0.39%
$ -- $ 20
Oct 29, 2025 $ 1.26
+0.00%
$ -- $ 8
Oct 28, 2025 $ 1.26
-0.80%
$ 74,430 $ 5
Oct 23, 2025 $ 1.28
+4.32%
$ -- $ 298
Oct 21, 2025 $ 1.24
+1.09%
$ 73,725 $ 269
Oct 20, 2025 $ 1.25
+0.00%
$ -- $ 247
Oct 18, 2025 $ 1.24
+0.00%
$ -- $ 228
Oct 17, 2025 $ 1.21
-4.31%
$ -- $ 219
Oct 16, 2025 $ 1.26
-2.07%
$ 74,794 $ 190
Oct 14, 2025 $ 1.33
-0.84%
$ -- $ 212
Oct 13, 2025 $ 1.38
-0.22%
$ -- $ 171
Oct 12, 2025 $ 1.34
+3.96%
$ -- $ 153
Oct 11, 2025 $ 1.28
-0.09%
$ 75,949 $ 120
Oct 7, 2025 $ 1.43
+2.83%
$ -- $ 10
Download