SWT Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00026
+0.00%
$ 55,324 $ 31
Mar 6, 11 AM $ 0.000256
+0.00%
$ 54,430 $ 32
Mar 1, 10 AM $ 0.0002
+0.00%
$ 42,657 $ 158
Mar 1, 9 AM $ 0.000199
+0.00%
$ 42,320 $ 112
Mar 1, 5 AM $ 0.0002
+0.00%
$ 42,555 $ 67
Feb 28, 11 AM $ 0.000183
+3.87%
$ 39,071 $ 292
Feb 27, 1 PM $ 0.000171
+0.41%
$ 36,415 $ 1,290
Feb 27, 11 AM $ 0.000166
+5.97%
$ 35,316 $ 1,123
Feb 27, 10 AM $ 0.000151
+0.00%
$ 32,254 $ 651
Feb 26, 10 AM $ 0.00013
+0.00%
$ 27,600 $ 71
Feb 25, 9 AM $ 0.000117
+0.00%
$ 24,981 $ 110
Feb 5, 2 PM $ 0.0000535
+0.00%
$ 11,384 $ 252
Feb 5, 6 AM $ 0.0000523
+0.00%
$ 11,149 $ 236
Feb 5, 5 AM $ 0.0000521
-0.23%
$ 11,101 $ 213
Feb 4, 10 AM $ 0.0000549
+0.00%
$ 11,700 $ 117
Feb 4, 9 AM $ 0.0000537
+0.00%
$ 11,434 $ 23
Feb 4, 4 AM $ 0.0000524
+0.00%
$ 11,150 $ 2
Feb 4, 3 AM $ 0.0000521
+0.54%
$ 11,103 $ 2
Feb 3, 3 PM $ 0.0000522
-0.17%
$ 11,125 $ 195
Feb 1, 10 AM $ 0.0000447
+0.00%
$ 9,524 $ 167
Feb 1, 5 AM $ 0.0000447
+0.03%
$ 9,511 $ 149
Feb 1, 4 AM $ 0.0000441
+3.43%
$ 9,394 $ 107
Feb 1, 3 AM $ 0.0000424
+0.00%
$ 9,041 $ 20
Jan 31, 5 AM $ 0.0000447
+2.19%
$ -- $ 322
Download