SWT Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000449
+0.00%
$ 9,556 $ 769
Apr 24, 2026 $ 0.0000665
-9.40%
$ -- $ 182
Apr 23, 2026 $ 0.000073
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0000909
-34.52%
$ 19,365 $ 785
Apr 20, 2026 $ 0.000133
-2.31%
$ -- $ 63
Apr 19, 2026 $ 0.000135
+2.49%
$ -- $ 611
Apr 18, 2026 $ 0.000158
-17.71%
$ 33,747 $ 466
Apr 17, 2026 $ 0.000181
+0.00%
$ -- $ 79
Apr 16, 2026 $ 0.000182
+1.52%
$ 38,764 $ 76
Apr 15, 2026 $ 0.000176
+2.41%
$ -- $ 23
Apr 14, 2026 $ 0.000167
-0.08%
$ -- $ 37
Apr 13, 2026 $ 0.000162
+2.67%
$ -- $ 43
Apr 12, 2026 $ 0.000158
-0.10%
$ 33,540 $ 22
Apr 9, 2026 $ 0.000149
-46.34%
$ -- $ 2,006
Apr 8, 2026 $ 0.000292
-0.48%
$ -- $ 36
Mar 28, 2026 $ 0.000193
-50.70%
$ -- $ 3,146
Mar 8, 2026 $ 0.00027
+0.00%
$ -- $ 101
Mar 7, 2026 $ 0.00026
+0.00%
$ -- $ 31
Mar 6, 2026 $ 0.000256
+0.00%
$ -- $ 32
Mar 1, 2026 $ 0.0002
+0.24%
$ -- $ 158
Feb 28, 2026 $ 0.000183
+3.87%
$ -- $ 292
Feb 27, 2026 $ 0.000171
+12.90%
$ -- $ 1,290
Feb 26, 2026 $ 0.00013
+0.00%
$ -- $ 71
Feb 25, 2026 $ 0.000117
+0.00%
$ -- $ 110
Feb 5, 2026 $ 0.0000535
+2.31%
$ -- $ 252
Feb 4, 2026 $ 0.0000549
+5.99%
$ -- $ 117
Feb 3, 2026 $ 0.0000522
-0.17%
$ -- $ 195
Feb 1, 2026 $ 0.0000447
+5.35%
$ -- $ 167
Jan 31, 2026 $ 0.0000447
+2.19%
$ -- $ 322
Download