Fork Chain Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅518
-2.54%
$ 5,176 $ 107
Jun 5, 5 PM $ 0.0₅53
+0.32%
$ 5,298 $ 109
Jun 5, 4 PM $ 0.0₅528
+0.66%
$ 5,272 $ 107
Jun 5, 3 PM $ 0.0₅524
-1.70%
$ 5,239 $ 105
Jun 5, 2 PM $ 0.0₅533
+1.12%
$ 5,329 $ 105
Jun 5, 1 PM $ 0.0₅532
-0.66%
$ 5,317 $ 100
Jun 5, 12 PM $ 0.0₅534
-0.97%
$ 5,337 $ 92
Jun 5, 11 AM $ 0.0₅54
+0.01%
$ 5,399 $ 86
Jun 5, 10 AM $ 0.0₅542
-0.12%
$ 5,411 $ 81
Jun 5, 9 AM $ 0.0₅542
+1.80%
$ 5,419 $ 77
Jun 5, 8 AM $ 0.0₅533
-1.11%
$ 5,324 $ 63
Jun 5, 7 AM $ 0.0₅539
+5.80%
$ 5,383 $ 35
Jun 5, 6 AM $ 0.0₅509
-6.79%
$ 5,088 $ 11
Jun 5, 5 AM $ 0.0₅546
-0.47%
$ 5,459 $ 6
Jun 5, 2 AM $ 0.0₅559
+0.00%
$ 5,581 $ 1
Jun 5, 1 AM $ 0.0₅555
-0.65%
$ 5,541 $ 1
Jun 4, 11 PM $ 0.0₅553
+0.00%
$ 5,529 $ 1
Jun 4, 10 PM $ 0.0₅553
+0.00%
$ 5,526 $ 1
Jun 4, 9 PM $ 0.0₅553
+0.00%
$ 5,526 $ 1
Jun 4, 6 PM $ 0.0₅593
+0.00%
$ 5,921 $ 4
Jun 4, 9 AM $ 0.0₅562
+0.00%
$ 5,613 $ 8
Jun 4, 7 AM $ 0.0₅573
+0.00%
$ 5,725 $ 9
Jun 4, 6 AM $ 0.0₅573
+0.00%
$ 5,725 $ 9
Jun 4, 5 AM $ 0.0₅754
+0.00%
$ 7,535 $ 9
Jun 4, 2 AM $ 0.0₅568
+0.00%
$ 5,676 $ 8
Jun 3, 11 PM $ 0.0₅645
-6.42%
$ 6,449 $ 9
Jun 3, 8 PM $ 0.0₅59
+1.06%
$ 5,896 $ 10
Jun 3, 5 PM $ 0.0₅594
+0.19%
$ 5,935 $ 6
Jun 3, 3 PM $ 0.0₅616
-15.16%
$ 6,158 $ 3
Jun 3, 9 AM $ 0.0₅608
+0.00%
$ 6,077 $ 3
Jun 3, 8 AM $ 0.0₅603
+0.00%
$ 6,025 $ 3
Jun 3, 6 AM $ 0.0₅606
+0.00%
$ 6,052 $ 3
Jun 3, 3 AM $ 0.0₅606
+0.00%
$ 6,057 $ 9
Jun 3, 2 AM $ 0.0₅609
+0.00%
$ 6,084 $ 9
Jun 3, 1 AM $ 0.0₅608
+0.00%
$ 6,071 $ 9
Jun 3, 12 AM $ 0.0₅607
+1.29%
$ 6,062 $ 9
Jun 2, 11 PM $ 0.0₅668
+0.00%
$ 6,677 $ 8
Jun 2, 9 PM $ 0.0₅614
+0.16%
$ 6,131 $ 8
Jun 2, 7 PM $ 0.0₅617
+0.00%
$ 6,166 $ 171
Jun 2, 5 PM $ 0.0₅623
-0.44%
$ 6,222 $ 174
Jun 2, 4 PM $ 0.0₅621
-2.67%
$ 6,202 $ 174
Jun 2, 3 PM $ 0.0₅638
+0.00%
$ 6,372 $ 176
Jun 2, 2 PM $ 0.0₅642
+0.00%
$ 6,411 $ 176
Jun 2, 1 PM $ 0.0₅642
+0.00%
$ 6,411 $ 177
Jun 2, 8 AM $ 0.0₅646
+0.00%
$ 6,455 $ 179
Jun 2, 6 AM $ 0.0₅647
-0.47%
$ 6,464 $ 179
Jun 2, 5 AM $ 0.0₅65
-0.75%
$ 6,495 $ 178
Jun 2, 3 AM $ 0.0₅657
+0.52%
$ 6,562 $ 178
Jun 2, 2 AM $ 0.0₅653
-0.25%
$ 6,521 $ 178
Jun 2, 12 AM $ 0.0₅661
+0.00%
$ 6,601 $ 180