LuckyBird Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.682
+8.51%
$ 51.86 million $ 172,162
Jan 9, 2024 $ 0.629
-13.81%
$ 47.8 million $ 356,628
Jan 8, 2024 $ 0.73
-7.15%
$ 55.47 million $ 173,684
Jan 7, 2024 $ 0.772
-4.27%
$ 58.64 million $ 276,273
Jan 6, 2024 $ 0.799
+3.15%
$ 60.76 million $ 269,913
Jan 5, 2024 $ 0.77
-11.36%
$ 58.53 million $ 583,446
Jan 4, 2024 $ 0.853
+37.55%
$ 64.83 million $ 464,678
Jan 3, 2024 $ 0.621
-5.94%
$ 47.17 million $ 308,866
Jan 2, 2024 $ 0.661
-5.72%
$ 50.21 million $ 370,216
Jan 1, 2024 $ 0.702
-12.25%
$ 53.34 million $ 545,705
Dec 31, 2023 $ 0.799
-2.92%
$ 60.74 million $ 646,814
Dec 30, 2023 $ 0.821
+0.25%
$ 62.42 million $ 418,453
Dec 29, 2023 $ 0.832
-7.37%
$ 63.24 million $ 492,728
Dec 28, 2023 $ 0.892
-10.66%
$ 67.75 million $ 674,950
Dec 27, 2023 $ 0.998
-1.90%
$ 75.84 million $ 784,020
Dec 26, 2023 $ 1.02
-6.77%
$ 77.24 million $ 752,544
Dec 25, 2023 $ 1.09
+0.02%
$ 82.75 million $ 809,359
Dec 24, 2023 $ 1.09
-2.17%
$ 82.74 million $ 903,272
Dec 23, 2023 $ 1.11
+3.91%
$ 84.54 million $ 875,641
Dec 22, 2023 $ 1.07
-0.33%
$ 81.37 million $ 375,531
Dec 21, 2023 $ 1.07
-0.76%
$ 81.64 million $ 165,254
Dec 20, 2023 $ 1.08
+4.90%
$ 82.27 million $ 214,763
Dec 19, 2023 $ 1.03
-9.19%
$ 78.13 million $ 321,152
Dec 18, 2023 $ 1.13
-4.07%
$ 85.51 million $ 269,931
Dec 17, 2023 $ 1.17
-3.33%
$ 89.05 million $ 615,264
Dec 16, 2023 $ 1.22
+3.85%
$ 92.45 million $ 436,684
Dec 15, 2023 $ 1.17
-2.39%
$ 89.02 million $ 40,039
Dec 14, 2023 $ 1.2
+1.98%
$ 91.2 million $ 6,212
Dec 13, 2023 $ 1.18
-3.52%
$ 89.42 million $ 350,407
Dec 12, 2023 $ 1.23
+4.08%
$ 93.17 million $ 313,652
Dec 11, 2023 $ 1.18
+5.84%
$ 89.52 million $ 270,175
Dec 10, 2023 $ 1.12
-0.12%
$ 84.85 million $ 1.11 million
Dec 9, 2023 $ 1.12
-8.88%
$ 85.16 million $ 1.11 million
Dec 8, 2023 $ 1.23
-4.46%
$ 93.27 million $ 1.14 million
Dec 7, 2023 $ 1.28
+1.46%
$ 97.65 million $ 1.18 million
Dec 6, 2023 $ 1.27
-7.84%
$ 96.37 million $ 1.02 million
Dec 5, 2023 $ 1.38
+8.56%
$ 104.56 million $ 1.25 million
Dec 4, 2023 $ 1.26
+1.12%
$ 95.61 million $ 997,988
Dec 3, 2023 $ 1.25
-4.25%
$ 95.37 million $ 410,321
Dec 2, 2023 $ 1.31
-11.35%
$ 99.61 million $ 146,923
Dec 1, 2023 $ 1.48
-11.65%
$ 112.68 million $ 132,847
Nov 30, 2023 $ 1.68
+2.50%
$ 127.55 million $ 46,896
Nov 29, 2023 $ 1.64
-4.15%
$ 124.42 million $ 14,877
Nov 28, 2023 $ 1.71
-12.30%
$ 129.81 million $ 99,943
Nov 27, 2023 $ 1.93
+0.79%
$ 146.48 million $ 331,018
Nov 26, 2023 $ 1.91
+29.80%
$ 145.32 million $ 285,264
Nov 25, 2023 $ 1.46
+33.59%
$ 110.59 million $ 642,256
Nov 24, 2023 $ 1.09
+8.14%
$ 82.86 million $ 493,797
Nov 23, 2023 $ 1.01
-1.22%
$ 76.68 million $ 427,643
Nov 22, 2023 $ 1.02
-0.90%
$ 77.62 million $ 445,638