LuckyBird Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₆261
-4.40%
$ 20 $ 2.73 million
Dec 5, 6 AM $ 0.0₆265
-8.30%
$ 20 $ 2.57 million
Dec 5, 5 AM $ 0.0₆289
+8.24%
$ 22 $ 2.69 million
Dec 5, 4 AM $ 0.0₆255
-4.49%
$ 19 $ 2.83 million
Dec 5, 3 AM $ 0.0₆267
-1.48%
$ 20 $ 2.83 million
Dec 5, 2 AM $ 0.0₆267
+0.38%
$ 20 $ 2.83 million
Dec 5, 1 AM $ 0.0₆277
-1.77%
$ 21 $ 2.83 million
Dec 5, 12 AM $ 0.0₆282
+4.06%
$ 22 $ 2.83 million
Dec 4, 11 PM $ 0.0₆271
+6.27%
$ 20 $ 2.83 million
Dec 4, 10 PM $ 0.0₆247
-4.63%
$ 19 $ 2.83 million
Dec 4, 9 PM $ 0.0₆263
-5.40%
$ 20 $ 2.84 million
Dec 4, 8 PM $ 0.0₆278
+3.35%
$ 21 $ 2.84 million
Dec 4, 7 PM $ 0.0₆256
-2.66%
$ 19 $ 2.84 million
Dec 4, 1 PM $ 0.0₆495
+8.55%
$ 38 $ 2.87 million
Dec 4, 12 PM $ 0.0₆456
-6.94%
$ 35 $ 2.23 million
Dec 4, 11 AM $ 0.0₆5
+1.01%
$ 38 $ 2.21 million
Dec 4, 10 AM $ 0.0₆495
-1.00%
$ 38 $ 2.05 million
Dec 4, 5 AM $ 0.0₆516
-0.77%
$ 39 $ 1.79 million
Dec 4, 4 AM $ 0.0₆519
-6.32%
$ 39 $ 1.92 million
Dec 4, 3 AM $ 0.0₆533
-0.37%
$ 41 $ 1.98 million
Dec 4, 2 AM $ 0.0₆535
+6.15%
$ 41 $ 1.98 million
Dec 4, 1 AM $ 0.0₆504
-1.75%
$ 38 $ 1.98 million
Dec 4, 12 AM $ 0.0₆52
-2.62%
$ 40 $ 1.99 million
Dec 3, 11 PM $ 0.0₆58
+0.00%
$ 44 $ 1.99 million
Dec 3, 9 PM $ 0.0₆599
+4.54%
$ 46 $ 2.01 million
Dec 3, 8 PM $ 0.0₆563
+7.24%
$ 43 $ 2.04 million
Dec 3, 7 PM $ 0.0₆519
+3.18%
$ 39 $ 2.09 million
Dec 3, 6 PM $ 0.0₆508
+10.43%
$ 38 $ 2.11 million
Dec 3, 12 PM $ 0.0₅106
+10.44%
$ 80 $ 2.26 million
Dec 3, 6 AM $ 0.0₅632
+4.48%
$ 480 $ 956,685
Dec 3, 5 AM $ 0.0₅605
+0.02%
$ 459 $ 950,762
Dec 3, 3 AM $ 0.0₅619
+0.54%
$ 471 $ 750,844
Dec 3, 2 AM $ 0.0₅616
+0.98%
$ 473 $ 748,271
Dec 3, 1 AM $ 0.0₅62
-4.68%
$ 471 $ 746,158
Dec 3, 12 AM $ 0.0₅677
+1.47%
$ 514 $ 743,628
Dec 2, 11 PM $ 0.0₅645
-9.46%
$ 491 $ 740,323
Dec 2, 10 PM $ 0.0₅678
-3.24%
$ 515 $ 734,923
Dec 2, 4 PM $ 0.0₆34
-1.45%
$ 26 $ 1.93 million
Dec 2, 3 PM $ 0.0₆42
-2.78%
$ 32 $ 2.08 million
Dec 2, 2 PM $ 0.0₆524
+4.80%
$ 40 $ 2.09 million
Dec 2, 1 PM $ 0.0₆534
-0.19%
$ 41 $ 2.09 million
Dec 2, 12 PM $ 0.0₆537
-2.01%
$ 41 $ 2.09 million
Dec 2, 6 AM $ 0.0₆374
+3.03%
$ 28 $ 2.08 million
Dec 2, 5 AM $ 0.0₆37
-4.64%
$ 28 $ 2.08 million
Dec 2, 4 AM $ 0.0₆388
-1.77%
$ 29 $ 2.08 million
Dec 2, 3 AM $ 0.0₆395
+10.03%
$ 30 $ 2.08 million
Dec 2, 2 AM $ 0.0₆359
-1.37%
$ 27 $ 2.08 million
Dec 2, 1 AM $ 0.0₆364
+10.30%
$ 28 $ 2.08 million
Dec 2, 12 AM $ 0.0₆34
-1.45%
$ 26 $ 2.08 million
Dec 1, 11 PM $ 0.0₆345
+6.81%
$ 26 $ 2.09 million