LuckyBird Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₆323
+0.00%
$ 25 $ 2.09 million
Dec 1, 4 PM $ 0.0₅139
+41.19%
$ 106 $ 1.28 million
Dec 1, 3 PM $ 0.0₅102
-0.49%
$ 77 $ 1.66 million
Dec 1, 2 PM $ 0.0₅102
-9.71%
$ 78 $ 1.66 million
Dec 1, 8 AM $ 0.0₅137
+0.00%
$ 104 $ 7.64 million
Dec 1, 7 AM $ 0.0₅137
-7.64%
$ 104 $ 7.64 million
Dec 1, 2 AM $ 0.0₅155
+0.00%
$ 118 $ 7.64 million
Dec 1, 1 AM $ 0.0₅155
+0.00%
$ 118 $ 7.64 million
Dec 1, 12 AM $ 0.0₅155
+37.35%
$ 118 $ 7.64 million
Nov 30, 11 PM $ 0.0₅13
+2.13%
$ 99 $ 7.64 million
Nov 30, 10 PM $ 0.0₅13
+8.16%
$ 99 $ 7.64 million
Nov 30, 9 PM $ 0.0₅117
+12.64%
$ 89 $ 7.65 million
Nov 30, 8 PM $ 0.0₅104
+3.60%
$ 79 $ 7.65 million
Nov 30, 7 PM $ 0.0₅1
+0.00%
$ 76 $ 7.65 million
Nov 30, 6 PM $ 0.0₅102
-1.16%
$ 78 $ 7.65 million
Nov 30, 12 PM $ 0.0₅745
+12.71%
$ 566 $ 8.8 million
Nov 30, 11 AM $ 0.0₅658
+54.46%
$ 500 $ 8.18 million
Nov 30, 10 AM $ 0.0₅424
+47.74%
$ 322 $ 7.39 million
Nov 30, 9 AM $ 0.0₅281
+8.23%
$ 214 $ 7.17 million
Nov 30, 8 AM $ 0.0₅26
-11.47%
$ 198 $ 6.89 million
Nov 30, 7 AM $ 0.0₅29
+11.50%
$ 220 $ 6.89 million
Nov 30, 6 AM $ 0.0₅26
-1.14%
$ 198 $ 6.89 million
Nov 30, 5 AM $ 0.0₅263
-8.01%
$ 200 $ 6.89 million
Nov 30, 4 AM $ 0.0₅276
-1.54%
$ 210 $ 6.9 million
Nov 30, 3 AM $ 0.0₅28
-8.68%
$ 213 $ 6.9 million
Nov 29, 11 PM $ 0.0₅326
+1.21%
$ 248 $ 6.91 million
Nov 29, 10 PM $ 0.0₅338
-6.76%
$ 257 $ 6.91 million
Nov 29, 9 PM $ 0.0₅369
+2.96%
$ 281 $ 6.91 million
Nov 29, 8 PM $ 0.0₅351
-3.54%
$ 267 $ 6.91 million
Nov 29, 7 PM $ 0.0₅364
-1.17%
$ 277 $ 6.92 million
Nov 29, 1 PM $ 0.0000148
+14.22%
$ 1,124 $ 6.04 million
Nov 29, 12 PM $ 0.0000129
+12.12%
$ 976 $ 5.72 million
Nov 29, 11 AM $ 0.0000114
-8.03%
$ 863 $ 3.68 million
Nov 29, 9 AM $ 0.0000124
+0.03%
$ 942 $ 830,035
Nov 29, 5 AM $ 0.0000129
-2.24%
$ 982 $ 816,208
Nov 29, 4 AM $ 0.0000133
+11.07%
$ 1,010 $ 812,299
Nov 29, 3 AM $ 0.0000117
-9.61%
$ 891 $ 808,603
Nov 29, 2 AM $ 0.000013
+6.52%
$ 986 $ 806,756
Nov 29, 1 AM $ 0.0000124
-1.63%
$ 942 $ 802,746
Nov 29, 12 AM $ 0.0000129
-8.53%
$ 984 $ 801,886
Nov 28, 6 PM $ 0.0₅445
+3.37%
$ 338 $ 17,608
Nov 28, 4 PM $ 0.0₅42
+0.07%
$ 319 $ 14,469
Nov 28, 3 PM $ 0.0₅399
-1.53%
$ 303 $ 3,693
Nov 28, 2 PM $ 0.0₅405
+0.02%
$ 308 $ 1,610
Nov 28, 1 PM $ 0.0₅405
-3.48%
$ 308 $ 1,641
Nov 28, 12 PM $ 0.0₅42
+3.65%
$ 319 $ 2,283
Nov 28, 11 AM $ 0.0₅405
-1.20%
$ 308 $ 2,244
Nov 28, 10 AM $ 0.0₅41
+0.94%
$ 312 $ 2,259
Nov 28, 9 AM $ 0.0₅406
+0.00%
$ 309 $ 2,382
Nov 28, 8 AM $ 0.0₅406
-1.00%
$ 309 $ 2,313