LuckyBird Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 5.01
-12.25%
$ 380.68 million $ 4.37 million
Oct 1, 2023 $ 5.71
-1.30%
$ 433.86 million $ 5.22 million
Sep 30, 2023 $ 5.79
-0.73%
$ 439.79 million $ 5.05 million
Sep 29, 2023 $ 5.83
+0.15%
$ 442.81 million $ 8.27 million
Sep 28, 2023 $ 5.82
+0.50%
$ 442.21 million $ 10.18 million
Sep 27, 2023 $ 5.79
-0.51%
$ 440.01 million $ 9.45 million
Sep 26, 2023 $ 5.81
+0.08%
$ 441.83 million $ 9.47 million
Sep 25, 2023 $ 5.81
-0.10%
$ 441.59 million $ 9.27 million
Sep 24, 2023 $ 5.82
+0.28%
$ 442.23 million $ 8.96 million
Sep 23, 2023 $ 5.8
+0.66%
$ 440.43 million $ 9.03 million
Sep 22, 2023 $ 5.75
+0.35%
$ 437.37 million $ 9.14 million
Sep 21, 2023 $ 5.73
+0.54%
$ 435.65 million $ 8.69 million
Sep 20, 2023 $ 5.7
+0.35%
$ 433.2 million $ 8.99 million
Sep 19, 2023 $ 5.68
+0.47%
$ 431.45 million $ 9.27 million
Sep 18, 2023 $ 5.65
+0.07%
$ 429.77 million $ 8.8 million
Sep 17, 2023 $ 5.65
+0.22%
$ 429.16 million $ 8.37 million
Sep 16, 2023 $ 5.64
+0.88%
$ 428.7 million $ 8.62 million
Sep 15, 2023 $ 5.59
-0.62%
$ 424.59 million $ 8.68 million
Sep 14, 2023 $ 5.62
-0.19%
$ 427.37 million $ 8.58 million
Sep 13, 2023 $ 5.64
-0.28%
$ 428.37 million $ 8.97 million
Sep 12, 2023 $ 5.65
-0.12%
$ 429.44 million $ 9.38 million
Sep 11, 2023 $ 5.65
-1.51%
$ 429.37 million $ 9 million
Sep 10, 2023 $ 5.74
-0.70%
$ 436.46 million $ 9.56 million
Sep 9, 2023 $ 5.78
-1.00%
$ 439.31 million $ 9.55 million
Sep 8, 2023 $ 5.84
+0.89%
$ 443.83 million $ 9.69 million
Sep 7, 2023 $ 5.79
-1.95%
$ 439.87 million $ 8.14 million
Sep 6, 2023 $ 5.9
+0.80%
$ 448.68 million $ 9.31 million
Sep 5, 2023 $ 5.85
-0.22%
$ 444.57 million $ 9.4 million
Sep 4, 2023 $ 5.87
-0.89%
$ 445.83 million $ 9.53 million
Sep 3, 2023 $ 5.92
-0.92%
$ 449.63 million $ 9.61 million
Sep 2, 2023 $ 5.97
+1.16%
$ 453.44 million $ 9.49 million
Sep 1, 2023 $ 5.89
+0.80%
$ 447.84 million $ 9.47 million
Aug 31, 2023 $ 5.87
-1.03%
$ 446 million $ 9.39 million
Aug 30, 2023 $ 5.93
+0.22%
$ 450.87 million $ 7.37 million
Aug 29, 2023 $ 5.92
-1.33%
$ 449.65 million $ 6.26 million
Aug 28, 2023 $ 6
+0.70%
$ 456.36 million $ 6.76 million
Download