Bitcloud Historical Data

BTDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00592
+2.91%
$ 149,757 $ 0.01
Feb 15, 2021 $ 0.00576
+17.97%
$ 145,565 $ 3
Feb 14, 2021 $ 0.00488
-20.52%
$ 123,421 $ 0
Feb 13, 2021 $ 0.00614
-0.51%
$ 155,256 $ 1
Feb 12, 2021 $ 0.00617
+17.03%
$ 156,012 $ 0
Feb 11, 2021 $ 0.00527
+17.28%
$ 133,322 $ 2
Feb 10, 2021 $ 0.0045
-3.16%
$ 113,695 $ 3
Feb 9, 2021 $ 0.00464
+0.33%
$ 117,412 $ 60
Feb 8, 2021 $ 0.00462
+18.34%
$ 116,911 $ 9
Feb 7, 2021 $ 0.00391
-0.59%
$ 98,809 $ 16
Feb 6, 2021 $ 0.00393
-6.05%
$ 99,331 $ 0.1
Feb 5, 2021 $ 0.00418
-24.57%
$ 105,676 $ 3
Feb 4, 2021 $ 0.00554
+48.47%
$ 140,113 $ 20
Feb 3, 2021 $ 0.00373
-12.29%
$ 94,366 $ 2
Feb 2, 2021 $ 0.00426
+15.68%
$ 107,653 $ 0
Feb 1, 2021 $ 0.00368
+11.22%
$ 93,065 $ 4
Jan 30, 2021 $ 0.00376
+10.26%
$ 95,142 $ 84
Jan 29, 2021 $ 0.00341
+2.93%
$ 86,261 $ 4
Jan 28, 2021 $ 0.00331
-1.02%
$ 83,687 $ 11
Jan 27, 2021 $ 0.00334
+2.60%
$ 84,484 $ 1
Jan 26, 2021 $ 0.00326
-22.66%
$ 82,406 $ 1
Jan 24, 2021 $ 0.00388
-13.64%
$ 98,061 $ 9
Jan 23, 2021 $ 0.00449
+4.85%
$ 113,506 $ 8
Jan 22, 2021 $ 0.00428
+38.74%
$ 108,159 $ 77
Jan 21, 2021 $ 0.00308
-13.21%
$ 77,979 $ 104
Jan 20, 2021 $ 0.00356
-10.30%
$ 89,958 $ 2
Jan 19, 2021 $ 0.00397
+8.40%
$ 100,455 $ 3
Jan 18, 2021 $ 0.00367
+2.55%
$ 92,737 $ 4
Jan 17, 2021 $ 0.00358
-1.00%
$ 90,399 $ 167
Jan 16, 2021 $ 0.00362
-1.54%
$ 91,438 $ 3
Jan 15, 2021 $ 0.00367
-6.37%
$ 92,784 $ 7
Jan 14, 2021 $ 0.00392
+4.99%
$ 99,046 $ 0
Jan 13, 2021 $ 0.00373
+10.01%
$ 94,326 $ 0
Jan 12, 2021 $ 0.00339
-4.65%
$ 85,662 $ 3
Jan 11, 2021 $ 0.00356
-7.25%
$ 89,939 $ 0
Jan 10, 2021 $ 0.00384
-4.50%
$ 97,077 $ 16
Jan 9, 2021 $ 0.00402
-1.15%
$ 101,684 $ 5
Jan 8, 2021 $ 0.00407
+3.56%
$ 102,934 $ 2
Jan 7, 2021 $ 0.00393
+6.78%
$ 99,435 $ 2
Jan 6, 2021 $ 0.00368
-1.50%
$ 93,098 $ 1
Jan 5, 2021 $ 0.00374
+17.03%
$ 94,541 $ 4
Jan 4, 2021 $ 0.00359
+9.17%
$ 90,792 $ 7
Jan 3, 2021 $ 0.00329
+2.29%
$ 83,104 $ 10
Jan 2, 2021 $ 0.00321
-8.80%
$ 81,188 $ 42
Jan 1, 2021 $ 0.00352
+21.51%
$ 89,001 $ 16
Dec 31, 2020 $ 0.0029
-8.63%
$ 73,280 $ 0
Dec 30, 2020 $ 0.00317
+12.69%
$ 80,146 $ 5
Dec 29, 2020 $ 0.00297
+10.59%
$ 75,100 $ 85
Dec 28, 2020 $ 0.00271
+0.76%
$ 68,496 $ 0
Dec 27, 2020 $ 0.00263
-10.58%
$ 66,541 $ 0