Bitcloud Historical Data

BTDX
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000234
+0.42%
$ -- $ 4
Jul 2022 $ 0.000233
+17.87%
$ -- $ 6
Jun 2022 $ 0.000198
-67.29%
$ -- $ 29
May 2022 $ 0.000632
-16.24%
$ -- $ 34
Apr 2022 $ 0.000754
-67.23%
$ -- $ 116
Mar 2022 $ 0.00142
-34.30%
$ -- $ 55
Feb 2022 $ 0.00227
-16.31%
$ -- $ 566
Jan 2022 $ 0.00227
-20.40%
$ -- $ 1,338
Dec 2021 $ 0.00284
-61.58%
$ -- $ 443
Nov 2021 $ 0.00741
+302.52%
$ -- $ 1,001
Oct 2021 $ 0.00184
-40.03%
$ -- $ 851
Sep 2021 $ 0.00306
-40.78%
$ -- $ 1,344
Aug 2021 $ 0.00519
-59.81%
$ -- $ 2,198
Jul 2021 $ 0.0135
-10.68%
$ -- $ 1,016
Jun 2021 $ 0.0151
-31.51%
$ -- $ 4,689
May 2021 $ 0.0207
+22.24%
$ -- $ 13,887
Apr 2021 $ 0.0169
-44.70%
$ -- $ 34,156
Mar 2021 $ 0.0312
+475.44%
$ -- $ 14,671
Feb 2021 $ 0.00542
+63.72%
$ -- $ 827
Jan 2021 $ 0.00376
+29.90%
$ -- $ 594
Dec 2020 $ 0.0029
+23.58%
$ -- $ 351
Nov 2020 $ 0.00203
-1.80%
$ -- $ 354
Oct 2020 $ 0.00207
+6.54%
$ -- $ 141
Sep 2020 $ 0.00194
-2.11%
$ -- $ 159
Aug 2020 $ 0.00198
-30.08%
$ -- $ 516
Jul 2020 $ 0.00284
+7.36%
$ -- $ 784
Jun 2020 $ 0.00264
-10.59%
$ -- $ 822
May 2020 $ 0.00296
+18.31%
$ -- $ 470
Apr 2020 $ 0.0025
+21.64%
$ -- $ 142
Mar 2020 $ 0.00205
-18.46%
$ -- $ 266
Feb 2020 $ 0.00252
+63.98%
$ 63,715 $ 571
Jan 2020 $ 0.00154
+18.77%
$ -- $ 253
Dec 2019 $ 0.00129
+70.48%
$ -- $ 235
Nov 2019 $ 0.000759
-47.78%
$ -- $ 135
Oct 2019 $ 0.00147
-8.84%
$ -- $ 634
Sep 2019 $ 0.00133
-29.03%
$ -- $ 524
Aug 2019 $ 0.00187
-60.15%
$ -- $ 591
Jul 2019 $ 0.0047
+124.44%
$ -- $ 1,818
Jun 2019 $ 0.00209
-72.87%
$ -- $ 961
May 2019 $ 0.00772
+194.95%
$ -- $ 421
Apr 2019 $ 0.00262
-45.48%
$ -- $ 660
Mar 2019 $ 0.0048
-15.03%
$ -- $ 959
Feb 2019 $ 0.00565
+14.95%
$ -- $ 629
Jan 2019 $ 0.00491
+10.49%
$ -- $ 863
Dec 2018 $ 0.00453
-32.44%
$ -- $ 3,730
Nov 2018 $ 0.00671
-50.94%
$ 169,720 $ 161,350
Oct 2018 $ 0.0128
-18.20%
$ -- $ 201,314
Sep 2018 $ 0.0154
+28.54%
$ -- $ 198,709
Aug 2018 $ 0.0114
-49.66%
$ -- $ 209,138
Jul 2018 $ 0.0257
-66.11%
$ -- $ 219,090
Download