Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000103
+0.00%
$ 100,923 $ 16,030
Today, at 8 PM $ 0.000103
-0.15%
$ 100,923 $ 16,030
Today, at 7 PM $ 0.000103
+0.00%
$ 101,079 $ 16,146
Today, at 5 PM $ 0.000101
+2.15%
$ 98,684 $ 15,992
Today, at 4 PM $ 0.0000989
+0.44%
$ 96,690 $ 16,249
Today, at 3 PM $ 0.0000985
+0.14%
$ 96,269 $ 16,392
Today, at 2 PM $ 0.000101
+0.00%
$ 98,577 $ 17,241
Today, at 1 PM $ 0.000101
+4.43%
$ 98,577 $ 17,241
Today, at 11 AM $ 0.0000974
-0.04%
$ 95,262 $ 17,691
Today, at 10 AM $ 0.0000965
+0.68%
$ 94,314 $ 17,886
Today, at 9 AM $ 0.0000958
-0.68%
$ 93,679 $ 18,127
Today, at 7 AM $ 0.000094
-3.86%
$ 91,948 $ 17,848
Today, at 6 AM $ 0.000099
-0.54%
$ 96,817 $ 17,867
Today, at 5 AM $ 0.0000995
-0.15%
$ 97,286 $ 17,951
Today, at 4 AM $ 0.0000997
+0.14%
$ 97,442 $ 17,918
Yesterday, at 10 PM $ 0.000115
-0.50%
$ 112,097 $ 17,412
Yesterday, at 9 PM $ 0.000117
+0.64%
$ 114,405 $ 17,120
Yesterday, at 7 PM $ 0.000115
-0.43%
$ 112,880 $ 16,923
Yesterday, at 6 PM $ 0.000108
-1.64%
$ 105,332 $ 17,135
Yesterday, at 5 PM $ 0.000109
-0.27%
$ 106,935 $ 17,222
Yesterday, at 4 PM $ 0.000109
-5.25%
$ 106,271 $ 17,344
Yesterday, at 3 PM $ 0.000115
+1.67%
$ 112,156 $ 17,348
Yesterday, at 11 AM $ 0.000117
+3.96%
$ 114,551 $ 16,819
Yesterday, at 7 AM $ 0.000117
-0.15%
$ 114,268 $ 16,218
Yesterday, at 6 AM $ 0.000116
-0.66%
$ 113,632 $ 15,732
Yesterday, at 5 AM $ 0.000117
+0.15%
$ 114,405 $ 14,847
Yesterday, at 3 AM $ 0.000116
+0.22%
$ 113,769 $ 13,187
Yesterday, at 2 AM $ 0.000117
+0.91%
$ 114,405 $ 13,002
Yesterday, at 1 AM $ 0.000121
-1.06%
$ 118,511 $ 13,105
Yesterday, at 12 AM $ 0.000123
-0.02%
$ 119,801 $ 13,161
May 13, 9 PM $ 0.000116
+0.34%
$ 113,867 $ 13,731
May 13, 8 PM $ 0.000116
-0.77%
$ 113,036 $ 13,858
May 13, 7 PM $ 0.000115
-3.64%
$ 112,821 $ 13,488
May 13, 6 PM $ 0.000126
-1.28%
$ 122,959 $ 13,413
May 13, 5 PM $ 0.000127
-0.63%
$ 124,328 $ 13,314
May 13, 4 PM $ 0.000127
+0.10%
$ 124,445 $ 12,931
May 13, 3 PM $ 0.000129
-0.22%
$ 126,479 $ 12,894
May 13, 2 PM $ 0.000129
+0.00%
$ 126,342 $ 12,471
May 13, 1 PM $ 0.000126
+0.65%
$ 123,653 $ 12,581
May 13, 12 PM $ 0.000126
+0.39%
$ 123,321 $ 12,762
May 13, 11 AM $ 0.000125
-2.55%
$ 122,431 $ 12,761
May 13, 10 AM $ 0.000129
+0.75%
$ 125,775 $ 12,363
May 13, 9 AM $ 0.000127
+0.00%
$ 123,888 $ 12,088
May 13, 8 AM $ 0.000127
+0.00%
$ 123,888 $ 17,041
May 13, 2 AM $ 0.00014
+0.00%
$ 136,627 $ 17,174
May 13, 1 AM $ 0.00014
+0.84%
$ 136,685 $ 17,097
May 13, 12 AM $ 0.000138
-0.67%
$ 134,740 $ 17,086
May 12, 11 PM $ 0.000138
+0.40%
$ 134,730 $ 16,750
May 12, 10 PM $ 0.000138
+0.00%
$ 134,652 $ 16,518
May 12, 9 PM $ 0.000134
-0.56%
$ 130,614 $ 16,611
Download