Animals Fund Historical Data

ANIMALS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000214
+9.06%
$ 214,471 $ 17,729
Apr 21, 1 PM $ 0.000197
-2.86%
$ 196,649 $ 17,502
Apr 21, 12 PM $ 0.000202
-0.06%
$ 202,431 $ 17,586
Apr 21, 11 AM $ 0.000207
-7.52%
$ 206,561 $ 17,336
Apr 21, 5 AM $ 0.000235
+0.26%
$ 234,550 $ 16,790
Apr 21, 4 AM $ 0.000234
+1.66%
$ 234,076 $ 17,041
Apr 21, 3 AM $ 0.00023
+0.05%
$ 230,396 $ 17,417
Apr 20, 9 PM $ 0.000166
-0.03%
$ 165,945 $ 17,523
Apr 20, 8 PM $ 0.000162
+0.00%
$ 161,563 $ 17,228
Apr 20, 7 PM $ 0.000157
-0.36%
$ 156,605 $ 17,112
Apr 20, 6 PM $ 0.000157
+1.76%
$ 157,244 $ 17,112
Apr 20, 5 PM $ 0.000159
+0.00%
$ 159,479 $ 17,009
Apr 20, 4 PM $ 0.000159
+1.17%
$ 159,229 $ 17,026
Apr 20, 3 PM $ 0.000157
+8.01%
$ 157,329 $ 16,760
Apr 20, 2 PM $ 0.000155
+0.23%
$ 155,291 $ 16,763
Apr 20, 1 PM $ 0.000155
+7.12%
$ 154,939 $ 16,910
Apr 20, 12 PM $ 0.000145
-0.08%
$ 144,639 $ 16,792
Apr 20, 10 AM $ 0.000157
+0.13%
$ 157,492 $ 16,545
Apr 20, 9 AM $ 0.000157
+0.04%
$ 157,283 $ 16,610
Apr 20, 8 AM $ 0.000156
-0.38%
$ 155,528 $ 16,983
Apr 20, 7 AM $ 0.000156
+0.98%
$ 156,125 $ 17,308
Apr 20, 6 AM $ 0.000155
-0.20%
$ 154,607 $ 17,153
Apr 20, 5 AM $ 0.000155
-0.29%
$ 155,077 $ 17,527
Apr 20, 4 AM $ 0.000155
-0.08%
$ 155,375 $ 17,252
Apr 20, 3 AM $ 0.000154
+0.00%
$ 154,216 $ 17,323
Apr 20, 2 AM $ 0.000154
+0.52%
$ 154,216 $ 17,498
Apr 20, 1 AM $ 0.000143
-6.83%
$ 142,736 $ 17,702
Apr 20, 12 AM $ 0.000153
-0.32%
$ 153,194 $ 18,088
Apr 19, 11 PM $ 0.000153
+0.00%
$ 153,475 $ 17,955
Apr 19, 10 PM $ 0.000153
+11.29%
$ 153,471 $ 17,907
Apr 19, 9 PM $ 0.000138
+0.03%
$ 138,001 $ 18,110
Apr 19, 8 PM $ 0.000139
+0.96%
$ 139,119 $ 18,376
Apr 19, 7 PM $ 0.000138
+1.71%
$ 137,807 $ 18,584
Apr 19, 6 PM $ 0.000135
+7.65%
$ 135,493 $ 18,720
Apr 19, 5 PM $ 0.000126
-10.88%
$ 125,996 $ 19,012
Apr 19, 4 PM $ 0.000141
-2.73%
$ 141,385 $ 18,918
Apr 19, 3 PM $ 0.000145
+0.04%
$ 145,358 $ 19,310
Apr 19, 2 PM $ 0.000156
+2.34%
$ 155,858 $ 19,134
Apr 19, 1 PM $ 0.000141
-4.20%
$ 140,944 $ 19,021
Apr 19, 12 PM $ 0.000147
+3.23%
$ 147,079 $ 19,609
Apr 19, 11 AM $ 0.000142
-0.12%
$ 142,482 $ 19,699
Apr 19, 9 AM $ 0.00014
+1.30%
$ 139,621 $ 19,254
Apr 19, 8 AM $ 0.000138
-0.81%
$ 138,004 $ 19,312
Apr 19, 7 AM $ 0.000139
-0.36%
$ 138,921 $ 18,912
Apr 19, 6 AM $ 0.000134
-0.28%
$ 133,618 $ 18,870
Apr 19, 5 AM $ 0.000134
-0.21%
$ 134,057 $ 18,629
Apr 19, 4 AM $ 0.000138
+0.12%
$ 138,394 $ 18,829
Apr 19, 2 AM $ 0.00014
-8.05%
$ 139,527 $ 18,356
Apr 19, 1 AM $ 0.000142
+0.00%
$ 142,298 $ 18,106
Apr 19, 12 AM $ 0.000142
+0.00%
$ 142,383 $ 18,244