Animals Fund Historical Data

ANIMALS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000142
+0.00%
$ 142,383 $ 18,244
Apr 18, 11 PM $ 0.000141
+0.00%
$ 141,288 $ 18,007
Apr 18, 10 PM $ 0.000141
+4.91%
$ 141,374 $ 18,136
Apr 18, 9 PM $ 0.000135
+0.03%
$ 134,762 $ 18,084
Apr 18, 6 PM $ 0.000136
-0.30%
$ 135,749 $ 18,234
Apr 18, 4 PM $ 0.000136
+0.15%
$ 135,737 $ 18,235
Apr 18, 2 PM $ 0.000126
+0.13%
$ 125,521 $ 17,943
Apr 18, 8 AM $ 0.00015
+0.08%
$ 150,224 $ 18,608
Apr 18, 7 AM $ 0.00015
+0.86%
$ 150,306 $ 18,386
Apr 18, 6 AM $ 0.000149
-0.21%
$ 148,882 $ 18,794
Apr 18, 4 AM $ 0.000148
-1.36%
$ 147,595 $ 18,937
Apr 18, 3 AM $ 0.000149
-0.01%
$ 149,435 $ 19,034
Apr 18, 2 AM $ 0.000149
+0.28%
$ 149,446 $ 18,976
Apr 18, 1 AM $ 0.000149
+0.74%
$ 149,139 $ 18,829
Apr 18, 12 AM $ 0.000148
+0.10%
$ 148,047 $ 18,724
Apr 17, 11 PM $ 0.000139
+1.30%
$ 138,609 $ 18,403
Apr 17, 10 PM $ 0.000137
-2.10%
$ 136,833 $ 18,450
Apr 17, 9 PM $ 0.00014
-4.33%
$ 139,520 $ 18,287
Apr 17, 8 PM $ 0.000146
-0.51%
$ 146,019 $ 18,390
Apr 17, 7 PM $ 0.000147
+0.38%
$ 146,652 $ 18,215
Apr 17, 6 PM $ 0.000153
-6.31%
$ 153,291 $ 17,573
Apr 17, 5 PM $ 0.000163
+6.38%
$ 163,498 $ 17,562
Apr 17, 4 PM $ 0.000167
+9.10%
$ 166,768 $ 17,461
Apr 17, 3 PM $ 0.000166
+5.88%
$ 165,552 $ 17,700
Apr 17, 2 PM $ 0.000157
+0.24%
$ 156,509 $ 17,500
Apr 17, 1 PM $ 0.000156
+3.17%
$ 156,139 $ 17,163
Apr 17, 12 PM $ 0.000151
-0.12%
$ 151,339 $ 17,016
Apr 17, 11 AM $ 0.000169
+0.18%
$ 168,705 $ 17,024
Apr 17, 10 AM $ 0.000168
-1.30%
$ 167,724 $ 16,851
Apr 17, 9 AM $ 0.00017
+1.20%
$ 169,935 $ 16,560
Apr 17, 8 AM $ 0.000167
-0.54%
$ 166,882 $ 16,621
Apr 17, 7 AM $ 0.000168
+0.00%
$ 168,207 $ 16,964
Apr 17, 6 AM $ 0.000169
+0.14%
$ 168,569 $ 16,859
Apr 17, 5 AM $ 0.000165
+0.00%
$ 164,982 $ 16,591
Apr 17, 4 AM $ 0.000165
+0.12%
$ 164,685 $ 16,590
Apr 17, 3 AM $ 0.000164
-0.15%
$ 164,425 $ 16,555
Apr 17, 2 AM $ 0.000165
+0.01%
$ 164,748 $ 16,394
Apr 17, 1 AM $ 0.000167
-1.05%
$ 166,835 $ 16,569
Apr 17, 12 AM $ 0.000168
+0.17%
$ 168,408 $ 16,446
Apr 16, 10 PM $ 0.000177
+0.03%
$ 176,682 $ 16,150
Apr 16, 9 PM $ 0.00018
+0.18%
$ 180,059 $ 16,359
Apr 16, 8 PM $ 0.00018
+4.78%
$ 179,727 $ 16,411
Apr 16, 7 PM $ 0.000179
+0.68%
$ 178,663 $ 16,927
Apr 16, 6 PM $ 0.000178
+0.10%
$ 177,903 $ 17,302
Apr 16, 5 PM $ 0.000168
+0.34%
$ 168,317 $ 17,428
Apr 16, 4 PM $ 0.000167
+1.24%
$ 167,069 $ 17,502
Apr 16, 3 PM $ 0.000166
+3.46%
$ 166,201 $ 17,561
Apr 16, 2 PM $ 0.000157
+4.66%
$ 157,185 $ 17,538
Apr 16, 1 PM $ 0.000156
-0.25%
$ 155,508 $ 18,022
Apr 16, 11 AM $ 0.000163
+0.55%
$ 163,040 $ 17,918