Animals Fund Historical Data

ANIMALS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000165
+4.64%
$ 164,951 $ 18,272
Apr 16, 8 AM $ 0.000158
+0.03%
$ 157,642 $ 18,580
Apr 16, 7 AM $ 0.000158
+0.71%
$ 157,756 $ 18,514
Apr 16, 4 AM $ 0.000158
-0.07%
$ 158,152 $ 18,657
Apr 16, 3 AM $ 0.000158
-0.26%
$ 157,661 $ 18,432
Apr 16, 2 AM $ 0.000158
+7.19%
$ 157,828 $ 18,583
Apr 16, 12 AM $ 0.000146
+0.13%
$ 146,292 $ 18,437
Apr 15, 11 PM $ 0.000146
+0.08%
$ 145,936 $ 18,524
Apr 15, 10 PM $ 0.000153
+0.45%
$ 152,576 $ 18,689
Apr 15, 9 PM $ 0.000141
+0.43%
$ 141,150 $ 19,139
Apr 15, 8 PM $ 0.000149
+5.61%
$ 148,825 $ 19,170
Apr 15, 7 PM $ 0.000141
+0.01%
$ 140,943 $ 18,840
Apr 15, 6 PM $ 0.000141
-1.25%
$ 140,832 $ 18,938
Apr 15, 5 PM $ 0.000145
+0.00%
$ 144,867 $ 18,507
Apr 15, 4 PM $ 0.000156
-0.26%
$ 155,977 $ 18,406
Apr 15, 3 PM $ 0.000156
+2.44%
$ 156,376 $ 18,541
Apr 15, 2 PM $ 0.00015
-7.33%
$ 150,424 $ 18,697
Apr 15, 1 PM $ 0.000162
+0.06%
$ 162,327 $ 18,563
Apr 15, 12 PM $ 0.000162
-4.31%
$ 162,383 $ 18,503
Apr 15, 10 AM $ 0.000175
-0.02%
$ 175,097 $ 18,426
Apr 15, 9 AM $ 0.000175
-0.11%
$ 175,463 $ 18,039
Apr 15, 7 AM $ 0.000185
+0.20%
$ 185,371 $ 18,364
Apr 15, 6 AM $ 0.000185
-1.29%
$ 185,148 $ 18,327
Apr 15, 5 AM $ 0.000188
+0.11%
$ 187,733 $ 18,178
Apr 15, 4 AM $ 0.000186
+0.02%
$ 185,951 $ 18,046
Apr 15, 3 AM $ 0.000187
-0.04%
$ 187,333 $ 18,015
Apr 15, 2 AM $ 0.000187
-0.23%
$ 187,421 $ 18,152
Apr 15, 1 AM $ 0.000188
+3.15%
$ 187,855 $ 17,473
Apr 15, 12 AM $ 0.000182
+0.00%
$ 181,611 $ 17,017
Apr 14, 6 PM $ 0.000151
+0.34%
$ 151,240 $ 11,856
Apr 14, 5 PM $ 0.000151
+0.28%
$ 150,669 $ 11,398
Apr 14, 3 PM $ 0.000143
+0.03%
$ 142,972 $ 9,629
Apr 14, 2 PM $ 0.000145
-0.70%
$ 144,823 $ 9,184
Apr 14, 1 PM $ 0.000155
+0.09%
$ 155,001 $ 8,280
Apr 14, 12 PM $ 0.000147
-0.08%
$ 147,123 $ 7,053
Apr 14, 11 AM $ 0.000147
+0.17%
$ 147,246 $ 6,899
Apr 14, 10 AM $ 0.000148
-0.03%
$ 147,655 $ 5,639
Apr 14, 9 AM $ 0.000148
-0.43%
$ 147,540 $ 5,525
Apr 14, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 14, 1 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 14, 12 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 11 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 10 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 9 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 8 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 7 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 6 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 5 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 4 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 3 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741