Animals Fund Historical Data

ANIMALS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 12 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 11 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 10 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 8 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 7 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 6 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 5 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 4 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 3 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 1 AM $ 0.000131
+0.13%
$ 131,144 $ 17,741
Apr 10, 7 PM $ 0.000119
+0.17%
$ 118,606 $ 17,990
Apr 10, 6 PM $ 0.000118
+4.81%
$ 118,322 $ 18,122
Apr 10, 5 PM $ 0.000121
-2.00%
$ 121,322 $ 18,077
Apr 10, 4 PM $ 0.000119
+0.11%
$ 119,389 $ 18,373
Apr 10, 3 PM $ 0.000119
+4.53%
$ 119,068 $ 18,727
Apr 10, 2 PM $ 0.000114
-2.24%
$ 113,958 $ 18,742
Apr 10, 1 PM $ 0.000109
+0.15%
$ 108,700 $ 18,572
Apr 10, 12 PM $ 0.000108
+0.19%
$ 108,298 $ 18,562
Apr 10, 11 AM $ 0.000107
-0.01%
$ 107,317 $ 18,125
Apr 10, 10 AM $ 0.000107
+0.00%
$ 106,793 $ 18,037
Apr 10, 9 AM $ 0.000109
+0.70%
$ 108,752 $ 17,813
Apr 10, 8 AM $ 0.000108
+0.00%
$ 107,998 $ 17,621
Apr 10, 7 AM $ 0.000108
+0.54%
$ 108,312 $ 17,527
Apr 10, 6 AM $ 0.000108
+0.35%
$ 108,203 $ 17,578
Apr 10, 5 AM $ 0.000108
+0.34%
$ 107,705 $ 17,501
Apr 10, 4 AM $ 0.000104
+0.60%
$ 103,521 $ 17,424
Apr 10, 3 AM $ 0.000103
+0.00%
$ 102,716 $ 17,244
Apr 10, 2 AM $ 0.000103
-0.18%
$ 103,287 $ 17,277
Apr 10, 12 AM $ 0.000104
-0.03%
$ 103,735 $ 16,443
Apr 9, 11 PM $ 0.000104
-7.20%
$ 103,771 $ 16,005
Apr 9, 10 PM $ 0.000112
+0.14%
$ 111,824 $ 15,363
Apr 9, 9 PM $ 0.000116
+3.89%
$ 115,778 $ 14,415
Apr 9, 8 PM $ 0.000111
+3.31%
$ 111,314 $ 13,431
Apr 9, 7 PM $ 0.000108
-1.15%
$ 107,751 $ 13,156
Apr 9, 12 PM $ 0.0000541
-2.52%
$ 54,074 $ 7,584
Apr 9, 11 AM $ 0.000058
-0.50%
$ 57,967 $ 7,943
Apr 9, 10 AM $ 0.0000582
+0.00%
$ 58,227 $ 7,873
Apr 9, 7 AM $ 0.0000597
+0.18%
$ 59,688 $ 8,661
Apr 9, 6 AM $ 0.0000596
+1.89%
$ 59,648 $ 8,506
Apr 9, 5 AM $ 0.0000585
-3.78%
$ 58,544 $ 8,619
Apr 9, 4 AM $ 0.0000608
-0.35%
$ 60,841 $ 8,687
Apr 9, 3 AM $ 0.000061
+0.63%
$ 60,983 $ 8,964
Apr 9, 2 AM $ 0.0000609
-0.10%
$ 60,934 $ 8,465
Apr 9, 1 AM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 9, 12 AM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 11 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 10 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344