Animals Fund Historical Data

ANIMALS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 9 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 8 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 7 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 6 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 5 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 4 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 3 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 2 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 1 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 12 PM $ 0.0000582
+0.09%
$ 58,190 $ 18,344
Apr 8, 6 AM $ 0.0000761
-0.49%
$ 76,143 $ 17,676
Apr 8, 5 AM $ 0.0000765
+0.00%
$ 76,516 $ 17,849
Apr 8, 4 AM $ 0.0000768
-3.89%
$ 76,815 $ 17,850
Apr 8, 3 AM $ 0.0000799
-0.68%
$ 79,869 $ 17,627
Apr 8, 2 AM $ 0.0000804
+3.38%
$ 80,418 $ 17,674
Apr 8, 1 AM $ 0.0000777
-0.79%
$ 77,714 $ 17,624
Apr 8, 12 AM $ 0.0000784
+2.75%
$ 78,397 $ 17,715
Apr 7, 11 PM $ 0.0000824
+7.70%
$ 82,362 $ 17,907
Apr 7, 10 PM $ 0.0000766
+3.14%
$ 76,564 $ 17,606
Apr 7, 9 PM $ 0.0000743
-11.69%
$ 74,327 $ 17,645
Apr 7, 8 PM $ 0.000078
-0.07%
$ 77,977 $ 16,107
Apr 7, 7 PM $ 0.0000779
+0.23%
$ 77,936 $ 15,980
Apr 7, 6 PM $ 0.0000769
+0.00%
$ 76,902 $ 14,418
Apr 7, 5 PM $ 0.0000769
+0.16%
$ 76,899 $ 14,104
Apr 7, 4 PM $ 0.0000769
+1.46%
$ 76,868 $ 13,364
Apr 7, 3 PM $ 0.0000757
+0.00%
$ 75,713 $ 12,946
Apr 7, 2 PM $ 0.0000761
+0.00%
$ 76,076 $ 13,149
Apr 7, 1 PM $ 0.0000842
+0.33%
$ 84,185 $ 13,012
Apr 7, 12 PM $ 0.000084
-0.25%
$ 83,984 $ 13,056
Apr 7, 11 AM $ 0.0000842
-0.25%
$ 84,193 $ 13,680
Apr 7, 10 AM $ 0.0000844
+0.10%
$ 84,405 $ 13,413
Apr 7, 9 AM $ 0.0000848
+0.13%
$ 84,814 $ 13,693
Apr 7, 8 AM $ 0.0000847
+0.03%
$ 84,704 $ 13,651
Apr 7, 3 AM $ 0.0000887
+0.14%
$ 88,684 $ 13,729
Apr 7, 2 AM $ 0.0000886
+0.50%
$ 88,559 $ 13,685
Apr 7, 1 AM $ 0.0000881
-4.25%
$ 88,082 $ 13,934
Apr 7, 12 AM $ 0.0000839
+0.12%
$ 83,940 $ 14,394
Apr 6, 10 PM $ 0.0000863
+4.17%
$ 86,343 $ 14,676
Apr 6, 9 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 8 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 7 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 6 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 5 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 4 PM $ 0.0000829
-0.05%
$ 82,886 $ 20,125
Apr 6, 3 PM $ 0.0000828
+1.15%
$ 82,834 $ 19,989
Apr 6, 2 PM $ 0.0000819
+1.29%
$ 81,892 $ 19,886
Apr 6, 11 AM $ 0.0000868
-1.33%
$ 86,751 $ 19,336
Apr 6, 10 AM $ 0.0000879
-0.01%
$ 87,919 $ 19,502
Apr 6, 9 AM $ 0.0000869
+0.42%
$ 86,912 $ 18,982