Animals Fund Historical Data

ANIMALS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000869
+0.42%
$ 86,912 $ 18,982
Apr 6, 8 AM $ 0.0000865
+0.10%
$ 86,549 $ 19,055
Apr 6, 7 AM $ 0.0000865
+0.74%
$ 86,466 $ 19,298
Apr 6, 6 AM $ 0.0000859
+1.43%
$ 85,928 $ 18,649
Apr 6, 5 AM $ 0.0000848
-0.01%
$ 84,808 $ 18,394
Apr 6, 4 AM $ 0.0000849
+6.44%
$ 84,852 $ 18,160
Apr 6, 3 AM $ 0.0000845
-0.04%
$ 84,488 $ 18,367
Apr 6, 2 AM $ 0.0000846
+0.58%
$ 84,578 $ 18,429
Apr 6, 1 AM $ 0.0000853
+0.00%
$ 85,334 $ 17,859
Apr 6, 12 AM $ 0.0000855
+0.08%
$ 85,457 $ 17,760
Apr 5, 11 PM $ 0.0000854
+11.67%
$ 85,389 $ 17,693
Apr 5, 10 PM $ 0.0000765
+0.70%
$ 76,467 $ 17,248
Apr 5, 9 PM $ 0.0000759
-1.63%
$ 75,937 $ 16,566
Apr 5, 8 PM $ 0.0000772
-1.54%
$ 77,177 $ 16,688
Apr 5, 6 PM $ 0.0000764
+0.27%
$ 76,424 $ 16,343
Apr 5, 5 PM $ 0.0000762
-0.34%
$ 76,220 $ 16,568
Apr 5, 4 PM $ 0.0000765
+0.09%
$ 76,475 $ 16,478
Apr 5, 3 PM $ 0.0000771
-7.56%
$ 77,095 $ 16,829
Apr 5, 2 PM $ 0.0000834
-4.35%
$ 83,415 $ 17,028
Apr 5, 1 PM $ 0.0000873
+3.22%
$ 87,289 $ 16,812
Apr 5, 12 PM $ 0.0000846
-0.70%
$ 84,563 $ 16,764
Apr 5, 7 AM $ 0.0000879
-0.19%
$ 87,864 $ 17,323
Apr 5, 6 AM $ 0.0000881
-3.14%
$ 88,134 $ 17,222
Apr 5, 5 AM $ 0.000091
+2.37%
$ 90,952 $ 17,515
Apr 5, 4 AM $ 0.0000888
+0.23%
$ 88,778 $ 17,743
Apr 5, 3 AM $ 0.0000897
-0.02%
$ 89,699 $ 17,385
Apr 5, 2 AM $ 0.0000897
-0.52%
$ 89,713 $ 17,527
Apr 5, 1 AM $ 0.0000902
+0.27%
$ 90,181 $ 17,746
Apr 5, 12 AM $ 0.0000893
-0.05%
$ 89,328 $ 17,901
Apr 4, 11 PM $ 0.0000894
-0.60%
$ 89,369 $ 17,845
Apr 4, 9 PM $ 0.0000893
+0.41%
$ 89,294 $ 18,780
Apr 4, 8 PM $ 0.000089
+0.35%
$ 88,957 $ 19,015
Apr 4, 5 PM $ 0.0000903
+1.16%
$ 90,289 $ 19,444
Apr 4, 4 PM $ 0.0000892
-2.24%
$ 89,250 $ 19,292
Apr 4, 3 PM $ 0.0000912
+3.09%
$ 91,200 $ 18,795
Apr 4, 2 PM $ 0.0000884
-7.33%
$ 88,371 $ 18,623
Apr 4, 1 PM $ 0.0000954
-0.86%
$ 95,351 $ 18,735
Apr 4, 10 AM $ 0.0001
+0.00%
$ 100,294 $ 19,521
Apr 4, 4 AM $ 0.0000869
+0.22%
$ 86,901 $ 19,123
Apr 4, 3 AM $ 0.0000867
+0.02%
$ 86,706 $ 19,042
Apr 4, 2 AM $ 0.0000869
+0.03%
$ 86,915 $ 19,047
Apr 4, 1 AM $ 0.0000864
+0.00%
$ 86,404 $ 18,966
Apr 4, 12 AM $ 0.0000864
-0.57%
$ 86,435 $ 18,857
Apr 3, 11 PM $ 0.0000869
+0.03%
$ 86,929 $ 18,660
Apr 3, 9 PM $ 0.0000849
+0.00%
$ 84,872 $ 18,165
Apr 3, 8 PM $ 0.0000848
+0.16%
$ 84,827 $ 18,277
Apr 3, 3 PM $ 0.0000825
-2.27%
$ 82,468 $ 17,682
Apr 3, 2 PM $ 0.0000843
-0.04%
$ 84,297 $ 17,780
Apr 3, 1 PM $ 0.0000833
-1.02%
$ 83,293 $ 17,534
Apr 3, 12 PM $ 0.0000842
-7.83%
$ 84,181 $ 17,523