Animals Fund Historical Data

ANIMALS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000842
-7.83%
$ 84,181 $ 17,523
Apr 3, 11 AM $ 0.0000913
+2.56%
$ 91,275 $ 17,223
Apr 3, 10 AM $ 0.000089
-0.21%
$ 88,962 $ 17,369
Apr 3, 9 AM $ 0.0000892
-0.04%
$ 89,210 $ 17,846
Apr 3, 3 AM $ 0.000103
+0.00%
$ 102,813 $ 18,107
Apr 3, 2 AM $ 0.0000952
+0.20%
$ 95,242 $ 17,393
Apr 3, 1 AM $ 0.0000951
+0.07%
$ 95,091 $ 16,961
Apr 3, 12 AM $ 0.000094
+0.20%
$ 93,967 $ 16,175
Apr 2, 11 PM $ 0.0000938
-1.27%
$ 93,816 $ 15,744
Apr 2, 10 PM $ 0.000095
+0.32%
$ 95,011 $ 15,056
Apr 2, 9 PM $ 0.0000946
+0.19%
$ 94,617 $ 14,325
Apr 2, 3 PM $ 0.0000911
-8.61%
$ 91,122 $ 10,708
Apr 2, 2 PM $ 0.0000998
+11.22%
$ 99,801 $ 10,566
Apr 2, 1 PM $ 0.0000896
-0.23%
$ 89,644 $ 10,560
Apr 2, 12 PM $ 0.000095
+1.07%
$ 95,013 $ 10,432
Apr 2, 11 AM $ 0.000094
+2.35%
$ 93,987 $ 10,853
Apr 2, 10 AM $ 0.0000924
-0.38%
$ 92,373 $ 10,417
Apr 2, 9 AM $ 0.0000928
+1.59%
$ 92,756 $ 10,435
Apr 2, 8 AM $ 0.0000927
+1.56%
$ 92,726 $ 10,227
Apr 2, 7 AM $ 0.0000927
+0.00%
$ 92,733 $ 9,964
Apr 2, 6 AM $ 0.0000928
-2.38%
$ 92,837 $ 9,991
Apr 2, 5 AM $ 0.0000951
-0.08%
$ 95,089 $ 9,863
Apr 2, 4 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 3 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 2 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 1 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 12 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 11 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 10 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 9 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 8 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 7 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 6 PM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 1, 5 PM $ 0.0001
-5.57%
$ 100,392 $ 10,779
Apr 1, 4 PM $ 0.000107
+0.87%
$ 106,505 $ 10,640
Apr 1, 3 PM $ 0.000106
+0.10%
$ 105,567 $ 10,450
Apr 1, 2 PM $ 0.000104
+1.20%
$ 103,920 $ 10,515
Apr 1, 1 PM $ 0.000103
-0.17%
$ 102,687 $ 10,845
Apr 1, 11 AM $ 0.000104
+0.19%
$ 103,796 $ 10,531
Apr 1, 10 AM $ 0.000104
-0.26%
$ 103,597 $ 10,458
Apr 1, 9 AM $ 0.000104
+0.02%
$ 104,359 $ 10,821
Apr 1, 8 AM $ 0.000104
+0.00%
$ 104,261 $ 11,081
Apr 1, 2 AM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Apr 1, 1 AM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Apr 1, 12 AM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 11 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 10 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 9 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 8 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 7 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950