Animals Fund Historical Data

ANIMALS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000117
+0.00%
$ 116,809 $ 17,950
Mar 31, 1 PM $ 0.0000811
+0.10%
$ 81,080 $ 17,406
Mar 31, 12 PM $ 0.0000811
-0.02%
$ 81,080 $ 17,088
Mar 31, 11 AM $ 0.000081
-2.66%
$ 80,990 $ 17,259
Mar 31, 10 AM $ 0.0000832
+5.05%
$ 83,234 $ 17,234
Mar 31, 9 AM $ 0.0000792
+0.00%
$ 79,229 $ 16,973
Mar 31, 8 AM $ 0.0000799
+0.00%
$ 79,906 $ 16,820
Mar 31, 7 AM $ 0.00008
-0.17%
$ 79,956 $ 16,920
Mar 31, 6 AM $ 0.0000807
+1.57%
$ 80,671 $ 16,385
Mar 31, 4 AM $ 0.0000799
-0.01%
$ 79,950 $ 16,449
Mar 31, 3 AM $ 0.000079
-0.01%
$ 79,031 $ 16,682
Mar 31, 2 AM $ 0.0000791
+0.25%
$ 79,124 $ 16,817
Mar 31, 1 AM $ 0.000079
-0.15%
$ 78,956 $ 16,757
Mar 30, 7 PM $ 0.000115
-2.16%
$ 115,024 $ 12,354
Mar 30, 6 PM $ 0.00011
+0.00%
$ 109,654 $ 11,725
Mar 30, 5 PM $ 0.000107
+0.00%
$ 106,597 $ 10,767
Mar 30, 4 PM $ 0.000108
-0.33%
$ 108,356 $ 10,000
Mar 30, 3 PM $ 0.000109
-5.75%
$ 108,581 $ 9,801
Mar 30, 2 PM $ 0.000115
+2.90%
$ 114,971 $ 9,233
Mar 30, 1 PM $ 0.000111
+0.39%
$ 111,417 $ 8,427
Mar 30, 12 PM $ 0.000111
-1.60%
$ 110,965 $ 7,709
Mar 30, 11 AM $ 0.000112
+0.29%
$ 112,056 $ 6,773
Mar 30, 10 AM $ 0.000112
-1.66%
$ 111,882 $ 6,399
Mar 30, 9 AM $ 0.000114
-0.07%
$ 113,818 $ 5,969
Mar 30, 8 AM $ 0.000114
+0.08%
$ 113,980 $ 5,359
Mar 30, 7 AM $ 0.000112
+0.20%
$ 112,452 $ 4,380
Mar 30, 1 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 30, 12 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 11 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 10 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 9 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 8 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 6 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 5 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 4 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 3 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 2 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 1 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 12 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 11 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 10 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 9 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 8 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 7 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 6 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 5 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 4 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 3 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 29, 2 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576