Animals Fund Historical Data

ANIMALS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 11 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 10 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 9 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 8 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 6 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 5 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 4 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 3 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 2 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 1 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 12 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 11 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 10 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 9 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 8 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 7 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 12 AM $ 0.000243
-1.52%
$ 242,644 $ 16,276
Mar 25, 11 PM $ 0.000246
-4.21%
$ 246,314 $ 16,175
Mar 25, 10 PM $ 0.000244
-0.15%
$ 244,323 $ 16,668
Mar 25, 9 PM $ 0.000256
-0.27%
$ 255,858 $ 16,971
Mar 25, 8 PM $ 0.000255
+0.00%
$ 255,179 $ 17,085
Mar 25, 7 PM $ 0.000265
+0.00%
$ 264,985 $ 18,219
Mar 25, 6 PM $ 0.00025
+0.15%
$ 249,901 $ 18,551
Mar 25, 5 PM $ 0.000251
-0.05%
$ 251,018 $ 18,803
Mar 25, 4 PM $ 0.000251
+0.19%
$ 251,319 $ 18,984
Mar 25, 3 PM $ 0.000251
-1.52%
$ 250,950 $ 19,042
Mar 25, 2 PM $ 0.000268
+3.61%
$ 268,411 $ 19,167
Mar 25, 1 PM $ 0.000252
-0.76%
$ 251,598 $ 19,286
Mar 25, 12 PM $ 0.000254
+3.03%
$ 253,519 $ 19,191
Mar 25, 11 AM $ 0.000246
+1.59%
$ 245,897 $ 19,278
Mar 25, 10 AM $ 0.000255
+3.99%
$ 254,773 $ 18,843
Mar 25, 9 AM $ 0.000252
+0.00%
$ 252,309 $ 19,050
Mar 25, 3 AM $ 0.000313
+0.06%
$ 313,446 $ 19,516
Mar 25, 2 AM $ 0.000314
+0.61%
$ 313,673 $ 19,469
Mar 24, 8 PM $ 0.000382
-0.01%
$ 381,993 $ 18,876
Mar 24, 7 PM $ 0.000323
+0.05%
$ 323,133 $ 18,803
Mar 24, 6 PM $ 0.000323
+0.00%
$ 323,184 $ 18,506
Mar 24, 5 PM $ 0.000323
+0.00%
$ 323,038 $ 18,580
Mar 24, 4 PM $ 0.000314
+5.73%
$ 314,305 $ 18,354
Mar 24, 3 PM $ 0.000297
-1.98%
$ 297,425 $ 18,701
Mar 24, 2 PM $ 0.000303
-8.92%
$ 303,428 $ 18,851
Mar 24, 1 PM $ 0.000315
+1.56%
$ 315,221 $ 18,803
Mar 24, 12 PM $ 0.00031
+0.94%
$ 310,391 $ 18,869
Mar 24, 11 AM $ 0.000308
+0.77%
$ 307,548 $ 19,180
Mar 24, 10 AM $ 0.000305
-0.15%
$ 305,380 $ 19,270
Mar 24, 9 AM $ 0.000301
+0.00%
$ 301,456 $ 18,772
Mar 24, 8 AM $ 0.000329
-0.05%
$ 328,768 $ 19,081
Mar 24, 7 AM $ 0.000329
+0.01%
$ 328,801 $ 19,127