Animals Fund Historical Data

ANIMALS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000329
+0.01%
$ 328,801 $ 19,127
Mar 24, 6 AM $ 0.000328
+0.05%
$ 327,876 $ 18,980
Mar 24, 5 AM $ 0.000328
+0.54%
$ 327,728 $ 19,128
Mar 24, 3 AM $ 0.000328
+0.07%
$ 327,680 $ 19,783
Mar 24, 2 AM $ 0.000327
-0.17%
$ 327,459 $ 19,774
Mar 24, 1 AM $ 0.000328
-0.88%
$ 328,010 $ 20,023
Mar 23, 10 PM $ 0.000338
+0.35%
$ 338,369 $ 19,513
Mar 23, 9 PM $ 0.000332
-0.04%
$ 331,948 $ 19,733
Mar 23, 8 PM $ 0.000328
-4.05%
$ 327,755 $ 19,652
Mar 23, 6 PM $ 0.000356
+0.00%
$ 355,511 $ 19,836
Mar 23, 5 PM $ 0.000332
+2.97%
$ 332,216 $ 19,690
Mar 23, 4 PM $ 0.000323
-8.03%
$ 322,786 $ 19,166
Mar 23, 3 PM $ 0.000351
+8.58%
$ 350,967 $ 19,156
Mar 23, 2 PM $ 0.000323
+4.57%
$ 323,235 $ 19,327
Mar 23, 1 PM $ 0.000309
-1.28%
$ 309,108 $ 19,317
Mar 23, 12 PM $ 0.000311
-0.03%
$ 311,370 $ 18,849
Mar 23, 11 AM $ 0.000311
+8.57%
$ 311,491 $ 18,293
Mar 23, 10 AM $ 0.000317
+0.23%
$ 317,008 $ 17,166
Mar 23, 9 AM $ 0.000316
+0.00%
$ 315,705 $ 16,030
Mar 23, 8 AM $ 0.000316
-0.79%
$ 315,647 $ 15,923
Mar 23, 7 AM $ 0.000308
-0.10%
$ 307,879 $ 14,764
Mar 23, 6 AM $ 0.000308
-0.09%
$ 308,311 $ 14,437
Mar 23, 5 AM $ 0.000309
+0.03%
$ 308,583 $ 13,367
Mar 22, 11 PM $ 0.000344
-0.09%
$ 343,742 $ 8,394
Mar 22, 10 PM $ 0.000344
+0.00%
$ 344,430 $ 8,164
Mar 22, 9 PM $ 0.000347
+0.00%
$ 347,075 $ 6,766
Mar 22, 8 PM $ 0.000355
-2.51%
$ 354,953 $ 6,393
Mar 22, 7 PM $ 0.000365
+0.19%
$ 364,622 $ 5,183
Mar 22, 6 PM $ 0.000364
-0.14%
$ 363,829 $ 4,560
Mar 22, 5 PM $ 0.000364
+0.09%
$ 364,344 $ 3,896
Mar 22, 4 PM $ 0.000381
-0.03%
$ 380,695 $ 3,409
Mar 22, 3 PM $ 0.000371
-0.37%
$ 370,861 $ 3,457
Mar 22, 2 PM $ 0.000384
+2.23%
$ 383,691 $ 2,981
Mar 22, 12 PM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 11 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 10 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 9 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 8 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 7 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 6 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 5 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 4 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 3 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 2 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 1 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 12 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 21, 11 PM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 21, 4 PM $ 0.000416
-0.55%
$ 416,366 $ 11,194
Mar 21, 2 PM $ 0.000418
-0.38%
$ 417,949 $ 9,910
Mar 21, 1 PM $ 0.00042
+0.00%
$ 419,550 $ 9,481