Animals Fund Historical Data

ANIMALS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00042
+0.00%
$ 419,550 $ 9,481
Mar 21, 11 AM $ 0.00042
-0.16%
$ 419,669 $ 9,644
Mar 21, 10 AM $ 0.000414
+0.36%
$ 414,218 $ 9,358
Mar 21, 9 AM $ 0.000413
+0.00%
$ 412,730 $ 9,487
Mar 21, 8 AM $ 0.00041
+0.05%
$ 410,236 $ 9,687
Mar 21, 6 AM $ 0.000416
-0.04%
$ 415,592 $ 9,566
Mar 21, 12 AM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 11 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 10 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 9 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 8 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 7 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 6 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 5 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 4 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 3 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 2 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 1 PM $ 0.00057
+0.34%
$ 570,176 $ 16,553
Mar 20, 12 PM $ 0.000568
+0.08%
$ 568,403 $ 16,682
Mar 20, 11 AM $ 0.000568
+0.19%
$ 567,519 $ 16,483
Mar 20, 9 AM $ 0.000579
+0.89%
$ 578,601 $ 16,234
Mar 20, 8 AM $ 0.000573
+0.02%
$ 573,492 $ 16,190
Mar 20, 7 AM $ 0.000612
+1.18%
$ 611,576 $ 16,242
Mar 20, 6 AM $ 0.000563
-0.03%
$ 562,780 $ 16,634
Mar 20, 5 AM $ 0.000563
-0.19%
$ 562,927 $ 16,657
Mar 20, 4 AM $ 0.000564
-0.33%
$ 564,009 $ 17,251
Mar 20, 3 AM $ 0.000566
-1.59%
$ 565,695 $ 17,227
Mar 20, 2 AM $ 0.000571
-0.03%
$ 570,608 $ 17,228
Mar 20, 1 AM $ 0.000571
+3.82%
$ 570,657 $ 17,132
Mar 20, 12 AM $ 0.000549
+0.87%
$ 549,460 $ 17,238
Mar 19, 5 PM $ 0.000493
+7.05%
$ 493,085 $ 19,678
Mar 19, 4 PM $ 0.000461
+4.45%
$ 460,609 $ 19,609
Mar 19, 3 PM $ 0.000477
+5.93%
$ 477,274 $ 19,767
Mar 19, 2 PM $ 0.00045
+1.02%
$ 450,372 $ 19,358
Mar 19, 1 PM $ 0.000457
-5.28%
$ 457,403 $ 19,347
Mar 19, 12 PM $ 0.000453
-4.08%
$ 452,591 $ 19,145
Mar 19, 11 AM $ 0.000442
+0.15%
$ 442,266 $ 19,245
Mar 19, 10 AM $ 0.000442
+0.31%
$ 441,811 $ 19,408
Mar 19, 9 AM $ 0.000438
-0.57%
$ 437,664 $ 19,664
Mar 19, 8 AM $ 0.00045
+0.11%
$ 449,510 $ 19,950
Mar 19, 7 AM $ 0.000449
-3.08%
$ 448,994 $ 19,937
Mar 19, 5 AM $ 0.000467
+0.00%
$ 467,067 $ 19,208
Mar 19, 3 AM $ 0.00045
+0.52%
$ 449,899 $ 19,263
Mar 19, 2 AM $ 0.000447
+0.02%
$ 447,349 $ 19,554
Mar 18, 8 PM $ 0.000359
+0.00%
$ 359,315 $ 17,554
Mar 18, 7 PM $ 0.000354
+0.00%
$ 353,689 $ 17,551
Mar 18, 6 PM $ 0.000354
-1.56%
$ 353,693 $ 17,433
Mar 18, 5 PM $ 0.000359
-1.53%
$ 358,932 $ 17,418
Mar 18, 4 PM $ 0.000365
+8.62%
$ 364,515 $ 17,381
Mar 18, 3 PM $ 0.000336
+1.99%
$ 335,580 $ 17,189