Animals Fund Historical Data

ANIMALS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000336
+1.99%
$ 335,580 $ 17,189
Mar 18, 2 PM $ 0.000355
+5.36%
$ 354,968 $ 17,875
Mar 18, 12 PM $ 0.000364
-3.14%
$ 364,074 $ 18,169
Mar 18, 11 AM $ 0.000376
+7.44%
$ 375,872 $ 18,457
Mar 18, 10 AM $ 0.00035
-1.54%
$ 349,979 $ 18,580
Mar 18, 9 AM $ 0.000355
-0.01%
$ 355,472 $ 18,413
Mar 18, 8 AM $ 0.000352
-0.02%
$ 352,142 $ 18,322
Mar 18, 7 AM $ 0.000352
+4.15%
$ 352,089 $ 18,247
Mar 18, 6 AM $ 0.000338
+0.00%
$ 338,488 $ 18,290
Mar 18, 5 AM $ 0.000341
-0.05%
$ 340,812 $ 18,563
Mar 18, 4 AM $ 0.000341
+7.30%
$ 340,831 $ 18,669
Mar 18, 3 AM $ 0.000316
+0.00%
$ 316,023 $ 18,462
Mar 18, 2 AM $ 0.000316
-0.36%
$ 316,024 $ 18,519
Mar 18, 1 AM $ 0.000317
+1.01%
$ 317,375 $ 19,073
Mar 18, 12 AM $ 0.000314
+4.42%
$ 314,334 $ 19,153
Mar 17, 11 PM $ 0.000301
+0.14%
$ 301,027 $ 19,382
Mar 17, 9 PM $ 0.000295
-2.95%
$ 294,847 $ 19,623
Mar 17, 8 PM $ 0.000304
-0.63%
$ 303,843 $ 19,770
Mar 17, 7 PM $ 0.000296
+0.05%
$ 296,390 $ 20,040
Mar 17, 6 PM $ 0.000294
-2.36%
$ 294,099 $ 20,269
Mar 17, 5 PM $ 0.000301
+1.30%
$ 301,202 $ 20,221
Mar 17, 4 PM $ 0.000277
+0.01%
$ 277,111 $ 19,976
Mar 17, 3 PM $ 0.000265
-3.74%
$ 265,267 $ 19,992
Mar 17, 2 PM $ 0.000252
-0.16%
$ 251,958 $ 19,612
Mar 17, 1 PM $ 0.000252
-7.34%
$ 252,314 $ 19,498
Mar 17, 12 PM $ 0.000282
-0.09%
$ 281,806 $ 19,081
Mar 17, 11 AM $ 0.000282
-0.31%
$ 282,070 $ 19,006
Mar 17, 10 AM $ 0.000287
+0.06%
$ 286,606 $ 18,491
Mar 17, 9 AM $ 0.000286
+5.95%
$ 286,494 $ 18,407
Mar 17, 8 AM $ 0.000271
-0.03%
$ 270,767 $ 18,806
Mar 17, 5 AM $ 0.000261
+0.06%
$ 260,771 $ 18,781
Mar 17, 4 AM $ 0.000261
+0.02%
$ 260,616 $ 18,997
Mar 17, 3 AM $ 0.000261
-7.76%
$ 260,555 $ 19,102
Mar 17, 2 AM $ 0.000282
-5.53%
$ 282,420 $ 19,031
Mar 17, 1 AM $ 0.000299
+1.02%
$ 298,955 $ 18,393
Mar 17, 12 AM $ 0.000325
-0.03%
$ 325,388 $ 17,702
Mar 16, 11 PM $ 0.000303
+0.36%
$ 302,545 $ 17,344
Mar 16, 10 PM $ 0.000302
-4.54%
$ 301,571 $ 17,455
Mar 16, 9 PM $ 0.000316
-2.03%
$ 315,712 $ 17,252
Mar 16, 8 PM $ 0.000322
+0.08%
$ 322,106 $ 17,503
Mar 16, 7 PM $ 0.000322
+0.10%
$ 322,026 $ 17,354
Mar 16, 6 PM $ 0.000319
+1.13%
$ 319,492 $ 16,909
Mar 16, 5 PM $ 0.000293
+0.65%
$ 292,655 $ 16,949
Mar 16, 4 PM $ 0.000291
-2.99%
$ 290,773 $ 17,057
Mar 16, 3 PM $ 0.000286
+0.83%
$ 286,361 $ 17,090
Mar 16, 2 PM $ 0.000284
-10.59%
$ 284,184 $ 17,341
Mar 16, 1 PM $ 0.000318
+0.14%
$ 317,865 $ 17,685
Mar 16, 12 PM $ 0.000317
-0.15%
$ 317,276 $ 17,459
Mar 16, 11 AM $ 0.000318
+0.75%
$ 317,741 $ 17,543
Mar 16, 10 AM $ 0.000316
+0.76%
$ 315,755 $ 17,778