Animals Fund Historical Data

ANIMALS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000316
+0.76%
$ 315,755 $ 17,778
Mar 16, 9 AM $ 0.000313
+0.31%
$ 313,254 $ 17,822
Mar 16, 8 AM $ 0.000312
-1.61%
$ 312,229 $ 17,521
Mar 16, 7 AM $ 0.000317
+0.24%
$ 317,130 $ 18,032
Mar 16, 6 AM $ 0.000331
+4.96%
$ 331,095 $ 17,999
Mar 16, 5 AM $ 0.000316
-1.48%
$ 315,509 $ 17,780
Mar 16, 4 AM $ 0.00032
+0.00%
$ 320,368 $ 17,907
Mar 16, 3 AM $ 0.000345
+1.42%
$ 345,289 $ 18,093
Mar 16, 2 AM $ 0.000313
-1.66%
$ 313,210 $ 18,427
Mar 16, 12 AM $ 0.000325
+0.06%
$ 325,011 $ 18,758
Mar 15, 11 PM $ 0.000325
+0.02%
$ 324,893 $ 18,758
Mar 15, 10 PM $ 0.000314
-8.98%
$ 314,111 $ 18,715
Mar 15, 9 PM $ 0.000313
-2.95%
$ 313,337 $ 18,860
Mar 15, 8 PM $ 0.000323
-3.59%
$ 322,845 $ 18,516
Mar 15, 6 PM $ 0.000306
-0.04%
$ 306,404 $ 18,740
Mar 15, 5 PM $ 0.000306
-6.04%
$ 306,409 $ 18,445
Mar 15, 4 PM $ 0.000327
-0.05%
$ 326,915 $ 18,383
Mar 15, 1 PM $ 0.000333
+0.03%
$ 332,878 $ 18,473
Mar 15, 12 PM $ 0.000307
-3.91%
$ 306,604 $ 18,415
Mar 15, 11 AM $ 0.000319
-0.19%
$ 318,932 $ 18,578
Mar 15, 9 AM $ 0.000335
+0.00%
$ 334,897 $ 18,111
Mar 15, 8 AM $ 0.000335
-0.34%
$ 334,625 $ 17,583
Mar 15, 7 AM $ 0.000336
-3.90%
$ 335,965 $ 16,943
Mar 15, 6 AM $ 0.000363
-0.12%
$ 362,644 $ 16,182
Mar 15, 5 AM $ 0.000363
+0.26%
$ 363,047 $ 15,549
Mar 15, 3 AM $ 0.000333
-0.14%
$ 332,624 $ 14,959
Mar 15, 2 AM $ 0.000333
-6.46%
$ 333,076 $ 14,888
Mar 15, 12 AM $ 0.000364
+0.00%
$ 363,521 $ 14,862
Mar 14, 11 PM $ 0.000336
+0.00%
$ 336,282 $ 14,822
Mar 14, 10 PM $ 0.000322
+2.87%
$ 321,903 $ 15,187
Mar 14, 9 PM $ 0.000313
+1.91%
$ 313,116 $ 15,587
Mar 14, 8 PM $ 0.000307
+3.38%
$ 306,969 $ 15,497
Mar 14, 7 PM $ 0.000297
+0.04%
$ 296,944 $ 15,662
Mar 14, 6 PM $ 0.000295
+0.76%
$ 294,511 $ 15,654
Mar 14, 5 PM $ 0.000303
-1.31%
$ 302,583 $ 15,755
Mar 14, 4 PM $ 0.000306
-0.03%
$ 306,260 $ 15,749
Mar 14, 3 PM $ 0.000316
+0.00%
$ 316,051 $ 15,738
Mar 14, 2 PM $ 0.000316
-1.60%
$ 316,389 $ 15,634
Mar 14, 1 PM $ 0.000321
+0.01%
$ 321,426 $ 15,178
Mar 14, 12 PM $ 0.000317
+0.05%
$ 317,168 $ 15,089
Mar 14, 10 AM $ 0.000326
+0.00%
$ 326,265 $ 15,102
Mar 14, 9 AM $ 0.000326
-3.54%
$ 326,165 $ 15,102
Mar 14, 8 AM $ 0.000338
+0.00%
$ 338,137 $ 16,480
Mar 14, 7 AM $ 0.000338
+0.00%
$ 338,137 $ 16,480
Mar 14, 5 AM $ 0.000347
-0.04%
$ 347,178 $ 17,564
Mar 14, 4 AM $ 0.000352
+0.00%
$ 352,066 $ 17,470
Mar 14, 2 AM $ 0.000351
-0.35%
$ 350,866 $ 17,166
Mar 14, 1 AM $ 0.000352
-1.56%
$ 352,101 $ 17,016
Mar 14, 12 AM $ 0.000387
+0.00%
$ 387,004 $ 18,714
Mar 13, 10 PM $ 0.000395
+5.08%
$ 395,263 $ 17,556