Animals Fund Historical Data

ANIMALS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000395
+5.08%
$ 395,263 $ 17,556
Mar 13, 3 PM $ 0.000282
-0.12%
$ 281,998 $ 17,906
Mar 13, 2 PM $ 0.000282
-3.86%
$ 282,345 $ 17,852
Mar 13, 1 PM $ 0.000284
+24.95%
$ 284,249 $ 17,874
Mar 13, 12 PM $ 0.000227
-0.08%
$ 227,493 $ 18,184
Mar 13, 9 AM $ 0.000214
-0.02%
$ 213,806 $ 18,820
Mar 13, 7 AM $ 0.000212
-4.39%
$ 212,349 $ 18,532
Mar 13, 5 AM $ 0.000213
+0.00%
$ 213,387 $ 18,664
Mar 13, 1 AM $ 0.000209
-0.31%
$ 208,895 $ 17,149
Mar 13, 12 AM $ 0.000211
-3.78%
$ 210,766 $ 17,223
Mar 12, 11 PM $ 0.00019
-7.04%
$ 189,572 $ 17,363
Mar 12, 10 PM $ 0.000204
+2.92%
$ 203,910 $ 17,333
Mar 12, 9 PM $ 0.000198
-4.01%
$ 197,679 $ 17,435
Mar 12, 8 PM $ 0.000206
-1.03%
$ 205,889 $ 17,837
Mar 12, 2 PM $ 0.000236
+5.80%
$ 236,081 $ 17,522
Mar 12, 1 PM $ 0.000209
-0.02%
$ 208,637 $ 17,354
Mar 12, 12 PM $ 0.000209
+6.25%
$ 208,679 $ 17,429
Mar 12, 11 AM $ 0.000197
+0.00%
$ 196,585 $ 17,948
Mar 12, 9 AM $ 0.000196
+0.04%
$ 196,173 $ 17,580
Mar 12, 8 AM $ 0.000196
+0.00%
$ 196,101 $ 17,508
Mar 12, 6 AM $ 0.000194
-0.08%
$ 193,957 $ 17,686
Mar 12, 5 AM $ 0.000194
+0.12%
$ 194,123 $ 17,952
Mar 12, 4 AM $ 0.000194
+0.00%
$ 193,885 $ 17,772
Mar 12, 3 AM $ 0.000193
+0.02%
$ 192,798 $ 17,989
Mar 12, 2 AM $ 0.000193
-0.03%
$ 192,916 $ 18,123
Mar 11, 8 PM $ 0.000164
+0.16%
$ 163,595 $ 18,108
Mar 11, 7 PM $ 0.000163
-1.61%
$ 163,488 $ 18,189
Mar 11, 6 PM $ 0.000166
+0.08%
$ 166,126 $ 18,442
Mar 11, 5 PM $ 0.000163
-5.58%
$ 163,318 $ 18,484
Mar 11, 4 PM $ 0.000173
+0.56%
$ 173,040 $ 18,618
Mar 11, 3 PM $ 0.000172
+1.69%
$ 171,607 $ 18,389
Mar 11, 2 PM $ 0.000169
+1.03%
$ 168,577 $ 18,524
Mar 11, 1 PM $ 0.000154
-7.64%
$ 154,435 $ 18,653
Mar 11, 12 PM $ 0.000167
+4.33%
$ 167,044 $ 18,505
Mar 11, 11 AM $ 0.00016
+0.06%
$ 160,095 $ 18,035
Mar 11, 8 AM $ 0.00016
-0.20%
$ 159,996 $ 18,326
Mar 11, 7 AM $ 0.000161
+0.97%
$ 160,511 $ 18,369
Mar 11, 6 AM $ 0.000161
-0.14%
$ 161,119 $ 18,361
Mar 11, 5 AM $ 0.000161
-0.41%
$ 161,314 $ 18,141
Mar 11, 4 AM $ 0.000162
+0.53%
$ 161,823 $ 18,121
Mar 11, 3 AM $ 0.000161
+1.41%
$ 161,157 $ 18,240
Mar 11, 1 AM $ 0.00016
-0.05%
$ 160,378 $ 17,686
Mar 11, 12 AM $ 0.000154
-0.20%
$ 154,442 $ 17,812
Mar 10, 11 PM $ 0.000155
+0.06%
$ 154,927 $ 17,707
Mar 10, 10 PM $ 0.000156
+0.07%
$ 155,783 $ 17,616
Mar 10, 8 PM $ 0.000167
+0.17%
$ 167,330 $ 18,237
Mar 10, 7 PM $ 0.000167
+6.30%
$ 166,924 $ 18,036
Mar 10, 6 PM $ 0.000157
-9.74%
$ 156,691 $ 17,882
Mar 10, 5 PM $ 0.000174
+8.50%
$ 173,548 $ 18,204
Mar 10, 4 PM $ 0.00016
+2.01%
$ 159,839 $ 18,203