Animals Fund Historical Data

ANIMALS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00016
+2.01%
$ 159,839 $ 18,203
Mar 10, 3 PM $ 0.000161
-0.18%
$ 161,054 $ 18,323
Mar 10, 2 PM $ 0.00017
+4.87%
$ 169,697 $ 18,287
Mar 10, 1 PM $ 0.000162
-1.06%
$ 161,690 $ 18,423
Mar 10, 12 PM $ 0.00015
-0.01%
$ 149,751 $ 18,094
Mar 10, 11 AM $ 0.00015
-1.23%
$ 150,027 $ 18,267
Mar 10, 10 AM $ 0.000147
-0.14%
$ 147,008 $ 17,793
Mar 10, 9 AM $ 0.000147
-0.12%
$ 147,388 $ 17,904
Mar 10, 8 AM $ 0.000146
+0.71%
$ 145,978 $ 18,020
Mar 10, 7 AM $ 0.000145
+0.59%
$ 144,883 $ 18,334
Mar 10, 6 AM $ 0.00014
-0.01%
$ 140,163 $ 17,866
Mar 10, 3 AM $ 0.00014
-0.15%
$ 139,778 $ 17,850
Mar 10, 2 AM $ 0.00014
-7.31%
$ 139,854 $ 18,020
Mar 10, 1 AM $ 0.000151
+0.50%
$ 150,695 $ 18,113
Mar 10, 12 AM $ 0.00015
-0.67%
$ 149,946 $ 18,451
Mar 9, 11 PM $ 0.000151
-1.69%
$ 151,132 $ 18,098
Mar 9, 10 PM $ 0.000156
+0.78%
$ 156,038 $ 18,074
Mar 9, 9 PM $ 0.000146
+1.02%
$ 145,577 $ 17,791
Mar 9, 8 PM $ 0.000144
-0.85%
$ 143,994 $ 17,798
Mar 9, 7 PM $ 0.000142
+6.88%
$ 142,348 $ 17,721
Mar 9, 6 PM $ 0.000133
+0.01%
$ 133,185 $ 17,696
Mar 9, 5 PM $ 0.000131
+0.36%
$ 131,346 $ 17,463
Mar 9, 4 PM $ 0.000131
+0.04%
$ 130,951 $ 17,409
Mar 9, 3 PM $ 0.000131
-7.31%
$ 131,090 $ 17,148
Mar 9, 2 PM $ 0.000142
+0.84%
$ 141,600 $ 17,354
Mar 9, 1 PM $ 0.00014
+8.13%
$ 140,290 $ 17,517
Mar 9, 12 PM $ 0.00013
-7.14%
$ 129,651 $ 17,474
Mar 9, 11 AM $ 0.00014
-0.25%
$ 139,717 $ 17,314
Mar 9, 10 AM $ 0.000129
-0.05%
$ 129,241 $ 17,734
Mar 9, 8 AM $ 0.000123
+0.00%
$ 122,841 $ 17,954
Mar 9, 7 AM $ 0.000133
-0.43%
$ 133,256 $ 17,564
Mar 9, 6 AM $ 0.000135
+0.00%
$ 134,580 $ 17,618
Mar 9, 5 AM $ 0.000135
+0.14%
$ 134,580 $ 17,656
Mar 9, 3 AM $ 0.000137
-0.12%
$ 136,558 $ 17,936
Mar 9, 1 AM $ 0.000149
+0.00%
$ 149,454 $ 17,407
Mar 9, 12 AM $ 0.00015
+10.43%
$ 150,088 $ 17,259
Mar 8, 11 PM $ 0.000131
-0.74%
$ 131,237 $ 17,494
Mar 8, 10 PM $ 0.000121
+0.38%
$ 120,728 $ 17,602
Mar 8, 9 PM $ 0.00012
-1.57%
$ 120,275 $ 17,839
Mar 8, 8 PM $ 0.000122
+1.14%
$ 122,128 $ 17,509
Mar 8, 5 PM $ 0.00011
-0.21%
$ 110,479 $ 17,622
Mar 8, 4 PM $ 0.000112
-0.27%
$ 111,598 $ 17,335
Mar 8, 3 PM $ 0.000112
-0.07%
$ 111,774 $ 17,747
Mar 8, 1 PM $ 0.00011
-0.19%
$ 110,300 $ 17,705
Mar 8, 12 PM $ 0.000112
-0.02%
$ 112,151 $ 17,965
Mar 8, 11 AM $ 0.00012
-0.27%
$ 120,341 $ 18,138
Mar 8, 10 AM $ 0.000121
+0.03%
$ 120,649 $ 18,231
Mar 8, 9 AM $ 0.000121
-0.44%
$ 121,271 $ 17,743
Mar 8, 8 AM $ 0.000122
-0.09%
$ 121,802 $ 17,642
Mar 8, 6 AM $ 0.000121
+0.00%
$ 120,687 $ 17,625