Animals Fund Historical Data

ANIMALS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000121
+0.00%
$ 120,687 $ 17,625
Mar 8, 5 AM $ 0.000121
-0.33%
$ 121,406 $ 18,860
Mar 8, 4 AM $ 0.000122
-0.34%
$ 121,658 $ 18,525
Mar 7, 10 PM $ 0.000115
+0.07%
$ 115,182 $ 18,134
Mar 7, 9 PM $ 0.000115
+0.79%
$ 114,806 $ 18,121
Mar 7, 7 PM $ 0.00011
-1.71%
$ 110,298 $ 18,654
Mar 7, 6 PM $ 0.000112
+0.67%
$ 112,070 $ 18,849
Mar 7, 5 PM $ 0.000111
-0.01%
$ 111,439 $ 19,039
Mar 7, 12 PM $ 0.000108
+0.16%
$ 107,804 $ 19,172
Mar 7, 6 AM $ 0.000141
-0.54%
$ 141,254 $ 18,780
Mar 7, 12 AM $ 0.000137
+0.97%
$ 137,122 $ 19,154
Mar 6, 11 PM $ 0.000135
-0.05%
$ 134,704 $ 19,118
Mar 6, 10 PM $ 0.000132
+2.66%
$ 131,836 $ 19,103
Mar 6, 9 PM $ 0.000128
-1.04%
$ 128,421 $ 19,133
Mar 6, 7 PM $ 0.000129
+7.94%
$ 128,978 $ 18,885
Mar 6, 6 PM $ 0.000119
-0.13%
$ 119,354 $ 18,619
Mar 6, 5 PM $ 0.00012
-0.53%
$ 119,533 $ 18,659
Mar 6, 4 PM $ 0.000121
-0.36%
$ 120,903 $ 18,624
Mar 6, 3 PM $ 0.000121
-4.57%
$ 121,180 $ 18,361
Mar 6, 2 PM $ 0.000126
+5.80%
$ 126,088 $ 18,306
Mar 6, 1 PM $ 0.000129
-0.32%
$ 128,627 $ 18,327
Mar 6, 12 PM $ 0.000129
+0.23%
$ 128,821 $ 18,100
Mar 6, 11 AM $ 0.000129
-2.09%
$ 128,519 $ 18,263
Mar 6, 10 AM $ 0.000133
+2.58%
$ 132,811 $ 18,501
Mar 6, 9 AM $ 0.00013
-1.41%
$ 129,636 $ 18,492
Mar 6, 8 AM $ 0.000133
-0.26%
$ 132,900 $ 18,401
Mar 6, 7 AM $ 0.000133
+0.05%
$ 133,250 $ 18,452
Mar 6, 6 AM $ 0.000131
+0.00%
$ 130,570 $ 18,334
Mar 6, 5 AM $ 0.000135
+0.27%
$ 135,115 $ 18,756
Mar 6, 4 AM $ 0.000135
-0.15%
$ 134,722 $ 18,741
Mar 6, 3 AM $ 0.000135
-0.70%
$ 135,042 $ 19,379
Mar 6, 2 AM $ 0.000136
-0.11%
$ 136,140 $ 19,287
Mar 6, 1 AM $ 0.000136
+1.65%
$ 136,390 $ 19,186
Mar 5, 11 PM $ 0.000135
-1.06%
$ 135,039 $ 19,260
Mar 5, 10 PM $ 0.000136
+3.71%
$ 136,483 $ 19,315
Mar 5, 9 PM $ 0.000132
+0.33%
$ 131,707 $ 19,605
Mar 5, 8 PM $ 0.000135
-1.42%
$ 134,520 $ 19,740
Mar 5, 7 PM $ 0.000136
-5.73%
$ 136,391 $ 19,787
Mar 5, 5 PM $ 0.00015
+9.55%
$ 149,815 $ 19,716
Mar 5, 4 PM $ 0.000129
-12.56%
$ 128,606 $ 19,659
Mar 5, 3 PM $ 0.000147
-3.83%
$ 147,073 $ 19,382
Mar 5, 2 PM $ 0.000153
-0.46%
$ 152,934 $ 19,484
Mar 5, 1 PM $ 0.000141
+0.40%
$ 141,240 $ 19,858
Mar 5, 12 PM $ 0.000141
+0.23%
$ 140,684 $ 20,145
Mar 5, 11 AM $ 0.00014
-3.32%
$ 140,306 $ 19,949
Mar 5, 10 AM $ 0.000145
+0.03%
$ 145,126 $ 19,777
Mar 5, 8 AM $ 0.00014
-0.03%
$ 140,412 $ 19,550
Mar 5, 7 AM $ 0.00014
+1.84%
$ 140,267 $ 19,404
Mar 5, 6 AM $ 0.000138
-0.64%
$ 137,780 $ 19,170
Mar 5, 5 AM $ 0.000139
-2.03%
$ 138,664 $ 19,044