Animals Fund Historical Data

ANIMALS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000139
-2.03%
$ 138,664 $ 19,044
Mar 5, 4 AM $ 0.000142
+0.07%
$ 141,554 $ 18,579
Mar 5, 3 AM $ 0.000141
-0.36%
$ 141,387 $ 18,694
Mar 5, 2 AM $ 0.000142
+0.19%
$ 141,865 $ 18,347
Mar 5, 1 AM $ 0.000142
-8.55%
$ 141,893 $ 18,455
Mar 4, 11 PM $ 0.00017
-0.56%
$ 169,724 $ 18,382
Mar 4, 10 PM $ 0.00017
+5.22%
$ 170,495 $ 18,455
Mar 4, 9 PM $ 0.000162
-0.09%
$ 162,054 $ 18,160
Mar 4, 8 PM $ 0.000162
+0.00%
$ 161,735 $ 17,915
Mar 4, 1 PM $ 0.000131
+0.28%
$ 131,424 $ 17,082
Mar 4, 12 PM $ 0.000131
-0.09%
$ 131,062 $ 17,124
Mar 4, 11 AM $ 0.000131
-9.70%
$ 131,182 $ 17,050
Mar 4, 9 AM $ 0.000124
+0.00%
$ 124,049 $ 16,958
Mar 4, 8 AM $ 0.000124
-9.25%
$ 124,089 $ 16,974
Mar 4, 7 AM $ 0.000137
+0.02%
$ 136,730 $ 16,848
Mar 4, 4 AM $ 0.000158
-0.92%
$ 157,611 $ 16,796
Mar 4, 3 AM $ 0.000159
+8.45%
$ 159,186 $ 16,842
Mar 4, 2 AM $ 0.000147
+0.00%
$ 146,861 $ 16,812
Mar 4, 1 AM $ 0.00014
+5.98%
$ 140,083 $ 16,888
Mar 4, 12 AM $ 0.000132
-6.56%
$ 132,027 $ 17,015
Mar 3, 11 PM $ 0.00013
+0.70%
$ 129,981 $ 16,423
Mar 3, 10 PM $ 0.000128
+2.46%
$ 127,737 $ 16,472
Mar 3, 9 PM $ 0.000125
+0.00%
$ 124,671 $ 16,552
Mar 3, 8 PM $ 0.000129
-4.37%
$ 129,414 $ 16,807
Mar 3, 7 PM $ 0.000134
-8.15%
$ 133,897 $ 17,093
Mar 3, 6 PM $ 0.000146
-1.74%
$ 145,781 $ 17,279
Mar 3, 5 PM $ 0.000148
-0.34%
$ 148,298 $ 17,092
Mar 3, 4 PM $ 0.000149
+9.31%
$ 148,808 $ 17,793
Mar 3, 3 PM $ 0.000136
+1.72%
$ 135,838 $ 17,737
Mar 3, 2 PM $ 0.000133
+0.10%
$ 133,415 $ 17,658
Mar 3, 1 PM $ 0.000133
-4.66%
$ 133,278 $ 17,584
Mar 3, 12 PM $ 0.00014
+0.15%
$ 139,590 $ 17,968
Mar 3, 11 AM $ 0.000139
+6.86%
$ 139,215 $ 17,886
Mar 3, 10 AM $ 0.00013
-7.44%
$ 130,196 $ 17,989
Mar 3, 9 AM $ 0.000141
+0.00%
$ 140,656 $ 18,263
Mar 3, 8 AM $ 0.00013
-8.14%
$ 129,906 $ 18,538
Mar 3, 7 AM $ 0.000141
-0.87%
$ 141,415 $ 18,833
Mar 3, 6 AM $ 0.000143
-1.12%
$ 142,787 $ 19,135
Mar 3, 5 AM $ 0.000144
+0.11%
$ 144,242 $ 18,744
Mar 3, 4 AM $ 0.000134
+0.70%
$ 133,697 $ 18,735
Mar 3, 3 AM $ 0.00013
-0.06%
$ 130,400 $ 18,550
Mar 3, 2 AM $ 0.00013
-2.00%
$ 130,383 $ 18,737
Mar 3, 1 AM $ 0.00014
+0.32%
$ 139,872 $ 19,046
Mar 3, 12 AM $ 0.000139
-1.90%
$ 139,463 $ 19,126
Mar 2, 11 PM $ 0.000132
+0.15%
$ 131,759 $ 19,314
Mar 2, 9 PM $ 0.000134
+0.25%
$ 133,878 $ 18,849
Mar 2, 8 PM $ 0.000146
-0.11%
$ 145,769 $ 18,890
Mar 2, 7 PM $ 0.00016
-1.07%
$ 160,111 $ 18,482
Mar 2, 6 PM $ 0.000166
-0.32%
$ 165,642 $ 18,418
Mar 2, 5 PM $ 0.000166
-3.06%
$ 166,175 $ 18,439