Animals Fund Historical Data

ANIMALS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000166
-3.06%
$ 166,175 $ 18,439
Mar 2, 4 PM $ 0.000172
+9.79%
$ 171,779 $ 17,704
Mar 2, 3 PM $ 0.000156
+12.25%
$ 156,421 $ 17,929
Mar 2, 2 PM $ 0.000149
+6.91%
$ 149,340 $ 18,141
Mar 2, 1 PM $ 0.000171
-0.53%
$ 171,439 $ 17,962
Mar 2, 8 AM $ 0.000182
-0.07%
$ 181,899 $ 17,849
Mar 2, 7 AM $ 0.000186
+0.00%
$ 185,547 $ 17,782
Mar 2, 6 AM $ 0.000173
+0.59%
$ 172,661 $ 17,953
Mar 2, 5 AM $ 0.000171
+0.00%
$ 171,456 $ 18,029
Mar 2, 4 AM $ 0.000185
-2.06%
$ 185,215 $ 17,932
Mar 2, 3 AM $ 0.000189
+2.77%
$ 189,112 $ 17,913
Mar 2, 2 AM $ 0.00017
-1.34%
$ 170,384 $ 17,421
Mar 2, 1 AM $ 0.000173
+1.24%
$ 172,599 $ 17,408
Mar 2, 12 AM $ 0.00017
+0.27%
$ 170,324 $ 17,369
Mar 1, 11 PM $ 0.00017
-1.20%
$ 169,859 $ 17,646
Mar 1, 10 PM $ 0.000161
-7.96%
$ 161,287 $ 17,991
Mar 1, 9 PM $ 0.000161
-0.04%
$ 160,602 $ 17,842
Mar 1, 8 PM $ 0.000161
-1.53%
$ 160,873 $ 17,793
Mar 1, 7 PM $ 0.000167
+0.06%
$ 167,096 $ 17,434
Mar 1, 6 PM $ 0.000167
-0.55%
$ 166,848 $ 17,578
Mar 1, 5 PM $ 0.000168
-7.40%
$ 167,777 $ 17,616
Mar 1, 4 PM $ 0.000181
+6.64%
$ 181,183 $ 17,713
Mar 1, 3 PM $ 0.00019
+1.45%
$ 189,735 $ 17,472
Mar 1, 2 PM $ 0.000187
+9.50%
$ 187,275 $ 17,404
Mar 1, 1 PM $ 0.000171
+0.00%
$ 171,031 $ 17,141
Mar 1, 12 PM $ 0.000147
-0.10%
$ 147,043 $ 17,238
Mar 1, 11 AM $ 0.000147
+0.48%
$ 147,436 $ 17,314
Mar 1, 10 AM $ 0.000147
+3.30%
$ 146,925 $ 17,076
Mar 1, 9 AM $ 0.00015
+0.00%
$ 150,397 $ 17,083
Mar 1, 8 AM $ 0.000151
-0.11%
$ 150,706 $ 16,990
Mar 1, 7 AM $ 0.000151
+0.55%
$ 150,782 $ 16,633
Mar 1, 6 AM $ 0.00015
+6.57%
$ 149,883 $ 16,889
Mar 1, 5 AM $ 0.000152
+0.05%
$ 152,319 $ 17,121
Mar 1, 4 AM $ 0.000152
-0.05%
$ 152,374 $ 17,159
Mar 1, 3 AM $ 0.000152
+5.85%
$ 152,450 $ 17,510
Mar 1, 2 AM $ 0.000144
+4.47%
$ 144,210 $ 17,798
Mar 1, 1 AM $ 0.000138
-6.47%
$ 138,035 $ 17,473
Mar 1, 12 AM $ 0.000147
+0.74%
$ 147,407 $ 17,568
Feb 28, 11 PM $ 0.000146
-3.94%
$ 146,330 $ 17,249
Feb 28, 10 PM $ 0.000152
+9.03%
$ 152,331 $ 17,257
Feb 28, 9 PM $ 0.00014
-7.47%
$ 139,646 $ 17,321
Feb 28, 8 PM $ 0.000134
+1.72%
$ 134,493 $ 17,674
Feb 28, 7 PM $ 0.00014
+0.00%
$ 139,620 $ 17,999
Feb 28, 6 PM $ 0.000135
-0.08%
$ 134,913 $ 17,687
Feb 28, 5 PM $ 0.000135
-0.06%
$ 135,025 $ 18,022
Feb 28, 3 PM $ 0.000123
-0.69%
$ 123,409 $ 18,429
Feb 28, 2 PM $ 0.000124
-0.07%
$ 124,088 $ 18,377
Feb 28, 1 PM $ 0.000123
-0.30%
$ 123,229 $ 18,719
Feb 28, 12 PM $ 0.000124
-0.27%
$ 123,603 $ 18,696
Feb 28, 11 AM $ 0.000124
+0.50%
$ 124,056 $ 18,695