Animals Fund Historical Data

ANIMALS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 6 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 5 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 4 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 3 AM $ 0.000129
+1.06%
$ 126,313 $ 17,186
May 10, 1 AM $ 0.000126
-0.40%
$ 123,233 $ 17,676
May 10, 12 AM $ 0.000126
-3.22%
$ 123,565 $ 17,731
May 9, 11 PM $ 0.00013
+0.03%
$ 127,271 $ 17,684
May 9, 9 PM $ 0.000127
+3.69%
$ 124,572 $ 17,994
May 9, 8 PM $ 0.000123
-1.18%
$ 120,212 $ 17,992
May 9, 7 PM $ 0.000126
-0.65%
$ 123,350 $ 17,819
May 9, 6 PM $ 0.000126
+1.55%
$ 123,516 $ 17,747
May 9, 5 PM $ 0.000124
-2.74%
$ 121,630 $ 17,792
May 9, 4 PM $ 0.000126
-0.19%
$ 123,468 $ 17,732
May 9, 3 PM $ 0.000125
-0.85%
$ 122,685 $ 17,378
May 9, 2 PM $ 0.000127
+0.72%
$ 123,732 $ 17,296
May 9, 1 PM $ 0.000127
+0.04%
$ 123,780 $ 17,327
May 9, 12 PM $ 0.000127
+0.21%
$ 123,888 $ 16,861
May 9, 11 AM $ 0.000131
+0.63%
$ 127,867 $ 16,723
May 9, 10 AM $ 0.00013
-4.78%
$ 126,782 $ 16,460
May 9, 7 AM $ 0.000138
+1.19%
$ 135,199 $ 16,431
May 9, 6 AM $ 0.000137
-0.23%
$ 134,271 $ 16,367
May 9, 5 AM $ 0.000144
+1.49%
$ 140,958 $ 16,541
May 9, 4 AM $ 0.000142
+0.28%
$ 138,895 $ 16,363
May 9, 3 AM $ 0.000142
+0.44%
$ 139,305 $ 16,639
May 9, 12 AM $ 0.00014
-0.73%
$ 137,321 $ 16,825
May 8, 11 PM $ 0.00014
+0.05%
$ 136,558 $ 16,918
May 8, 10 PM $ 0.000136
+4.31%
$ 133,097 $ 17,104
May 8, 9 PM $ 0.000129
-1.32%
$ 126,000 $ 16,840
May 8, 8 PM $ 0.000132
-0.02%
$ 129,079 $ 17,350
May 8, 7 PM $ 0.000136
-1.08%
$ 133,410 $ 17,411
May 8, 6 PM $ 0.000137
-0.31%
$ 133,704 $ 17,610
May 8, 5 PM $ 0.000134
+0.13%
$ 130,829 $ 17,683
May 8, 4 PM $ 0.000134
-1.18%
$ 130,653 $ 17,496
May 8, 2 PM $ 0.000134
-0.06%
$ 130,907 $ 17,801
May 8, 1 PM $ 0.000134
+1.36%
$ 131,181 $ 18,044
May 8, 12 PM $ 0.000136
-0.97%
$ 133,078 $ 18,225
May 8, 11 AM $ 0.000137
+1.01%
$ 134,124 $ 17,863
May 8, 10 AM $ 0.000138
+3.13%
$ 135,366 $ 18,009
May 8, 7 AM $ 0.000131
+0.05%
$ 128,375 $ 18,264
May 8, 6 AM $ 0.000136
-0.44%
$ 132,648 $ 18,615
May 8, 5 AM $ 0.000132
+0.86%
$ 129,060 $ 18,683
May 8, 4 AM $ 0.000131
-1.77%
$ 128,150 $ 18,689
May 8, 3 AM $ 0.000131
-1.05%
$ 128,082 $ 18,704
May 8, 2 AM $ 0.000132
-0.47%
$ 129,441 $ 18,491
May 8, 1 AM $ 0.000135
-1.03%
$ 131,866 $ 18,249
May 8, 12 AM $ 0.000136
+0.99%
$ 133,244 $ 18,252
May 7, 11 PM $ 0.000135
+2.45%
$ 132,452 $ 17,955
May 7, 10 PM $ 0.000135
-0.05%
$ 131,514 $ 17,839
May 7, 4 PM $ 0.000108
-1.02%
$ 106,026 $ 17,354