Animals Fund Historical Data

ANIMALS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000124
+0.50%
$ 124,056 $ 18,695
Feb 28, 10 AM $ 0.000123
-6.97%
$ 123,273 $ 19,176
Feb 28, 9 AM $ 0.000135
-0.04%
$ 135,497 $ 18,923
Feb 28, 8 AM $ 0.000136
-1.25%
$ 135,547 $ 18,992
Feb 28, 7 AM $ 0.000137
-1.37%
$ 137,408 $ 18,853
Feb 28, 6 AM $ 0.000139
+5.70%
$ 139,448 $ 18,741
Feb 28, 5 AM $ 0.000145
+0.15%
$ 145,469 $ 18,387
Feb 28, 12 AM $ 0.000148
+0.00%
$ 148,389 $ 18,528
Feb 27, 11 PM $ 0.000148
+9.12%
$ 148,218 $ 18,377
Feb 27, 10 PM $ 0.000136
-6.82%
$ 135,834 $ 18,398
Feb 27, 9 PM $ 0.000142
-1.69%
$ 141,503 $ 18,745
Feb 27, 3 PM $ 0.00013
+0.29%
$ 129,752 $ 18,693
Feb 27, 2 PM $ 0.00014
-0.16%
$ 140,396 $ 18,363
Feb 27, 1 PM $ 0.00014
+0.00%
$ 140,488 $ 18,276
Feb 27, 12 PM $ 0.00014
-0.35%
$ 139,913 $ 18,348
Feb 27, 11 AM $ 0.000138
+1.07%
$ 137,545 $ 18,264
Feb 27, 10 AM $ 0.000136
-8.59%
$ 136,275 $ 18,022
Feb 27, 9 AM $ 0.000149
-1.19%
$ 148,934 $ 17,995
Feb 27, 8 AM $ 0.000151
+1.08%
$ 150,867 $ 18,185
Feb 27, 7 AM $ 0.000149
+6.64%
$ 149,253 $ 18,415
Feb 27, 6 AM $ 0.00014
-6.98%
$ 139,803 $ 18,265
Feb 27, 4 AM $ 0.00014
-5.41%
$ 140,447 $ 18,666
Feb 27, 3 AM $ 0.000137
-0.21%
$ 136,842 $ 18,605
Feb 27, 2 AM $ 0.000137
+8.77%
$ 136,849 $ 18,599
Feb 27, 1 AM $ 0.000114
-7.79%
$ 113,769 $ 18,447
Feb 27, 12 AM $ 0.000123
-4.71%
$ 123,494 $ 18,015
Feb 26, 11 PM $ 0.000129
+3.26%
$ 128,958 $ 18,366
Feb 26, 10 PM $ 0.000125
+0.96%
$ 125,392 $ 17,901
Feb 26, 9 PM $ 0.000124
-0.16%
$ 124,300 $ 17,879
Feb 26, 8 PM $ 0.000125
+1.15%
$ 124,687 $ 17,191
Feb 26, 7 PM $ 0.000123
+2.07%
$ 123,245 $ 16,789
Feb 26, 6 PM $ 0.000121
-8.09%
$ 120,935 $ 16,745
Feb 26, 5 PM $ 0.000132
-5.17%
$ 131,574 $ 16,707
Feb 26, 4 PM $ 0.000145
+2.12%
$ 144,594 $ 17,049
Feb 26, 3 PM $ 0.000142
-0.17%
$ 141,785 $ 16,936
Feb 26, 2 PM $ 0.000142
-8.77%
$ 142,196 $ 16,857
Feb 26, 1 PM $ 0.000146
+0.08%
$ 145,534 $ 17,152
Feb 26, 12 PM $ 0.000145
+0.27%
$ 145,281 $ 17,186
Feb 26, 11 AM $ 0.000145
-8.30%
$ 144,779 $ 17,257
Feb 26, 10 AM $ 0.000158
+6.91%
$ 157,799 $ 17,510
Feb 26, 9 AM $ 0.000148
+0.73%
$ 147,902 $ 17,509
Feb 26, 8 AM $ 0.000147
+0.07%
$ 146,828 $ 17,370
Feb 26, 5 AM $ 0.000148
+0.29%
$ 147,913 $ 16,955
Feb 26, 4 AM $ 0.000147
-7.07%
$ 147,401 $ 16,836
Feb 26, 3 AM $ 0.000159
+0.40%
$ 158,508 $ 17,641
Feb 26, 2 AM $ 0.000158
+0.19%
$ 157,629 $ 17,811
Feb 26, 1 AM $ 0.000157
-1.17%
$ 157,049 $ 17,875
Feb 26, 12 AM $ 0.000159
+4.31%
$ 159,282 $ 18,089
Feb 25, 11 PM $ 0.000156
+4.90%
$ 156,477 $ 17,849
Feb 25, 10 PM $ 0.000149
-0.02%
$ 149,407 $ 17,824